Wednesday, 07 September 2022 02:00 AM
Regulatory
LONDON, UK / ACCESSWIRE / September 7, 2022 / The Company announces that on 06 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 06 September 2022 |
| Aggregate number of ordinary shares purchased: | 180,611 |
| Lowest price paid per share: | £ 45.1800 |
| Highest price paid per share: | £ 47.0900 |
| Average price paid per share: | £ 46.6654 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,867,544 of its ordinary shares in treasury and has 182,850,176 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 180,611 (ISIN: GB00BHJYC057)
Date of purchases: 06 September 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 101,915 | 33,796 | 35,500 | 9,400 |
Highest price paid (per ordinary share) | £ 47.0900 | £ 47.0800 | £ 47.0900 | £ 47.0600 |
Lowest price paid (per ordinary share) | £ 45.6200 | £ 45.1800 | £ 46.5300 | £ 45.4000 |
Volume weighted average price paid(per ordinary share) | £ 46.6511 | £ 46.4681 | £ 46.9215 | £ 46.5633 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
06/09/2022 | 09:15:13 | BST | 45 | 46.7400 | CHIX | 120000YI6 |
06/09/2022 | 09:15:13 | BST | 62 | 46.7400 | CHIX | 120000YI2 |
06/09/2022 | 09:15:39 | BST | 130 | 46.7300 | XLON | 612359936686456 |
06/09/2022 | 09:15:42 | BST | 179 | 46.7000 | CHIX | 120000YMD |
06/09/2022 | 09:15:44 | BST | 90 | 46.7000 | CHIX | 120000YMH |
06/09/2022 | 09:16:44 | BST | 90 | 46.7000 | BATE | 020000HF1 |
06/09/2022 | 09:17:57 | BST | 30 | 46.7200 | CHIX | 120000Z18 |
06/09/2022 | 09:17:57 | BST | 48 | 46.7200 | CHIX | 120000Z17 |
06/09/2022 | 09:17:57 | BST | 170 | 46.7200 | CHIX | 120000Z16 |
06/09/2022 | 09:18:06 | BST | 33 | 46.7300 | BATE | 020000HM9 |
06/09/2022 | 09:18:06 | BST | 40 | 46.7300 | BATE | 020000HM8 |
06/09/2022 | 09:18:06 | BST | 73 | 46.7300 | BATE | 020000HM7 |
06/09/2022 | 09:18:06 | BST | 88 | 46.7200 | TRQX | 612359861184797 |
06/09/2022 | 09:18:06 | BST | 25 | 46.7300 | XLON | 612359936686728 |
06/09/2022 | 09:18:06 | BST | 40 | 46.7300 | XLON | 612359936686727 |
06/09/2022 | 09:18:06 | BST | 83 | 46.7300 | XLON | 612359936686723 |
06/09/2022 | 09:18:40 | BST | 88 | 46.7200 | TRQX | 612359861184859 |
06/09/2022 | 09:18:50 | BST | 81 | 46.7100 | CHIX | 120000Z7E |
06/09/2022 | 09:18:50 | BST | 81 | 46.7100 | CHIX | 120000Z7T |
06/09/2022 | 09:18:50 | BST | 2 | 46.7100 | XLON | 612359936686806 |
06/09/2022 | 09:18:50 | BST | 62 | 46.7100 | XLON | 612359936686805 |
06/09/2022 | 09:18:50 | BST | 68 | 46.7100 | XLON | 612359936686804 |
06/09/2022 | 09:18:50 | BST | 100 | 46.7100 | XLON | 612359936686795 |
06/09/2022 | 09:18:59 | BST | 109 | 46.7100 | CHIX | 120000Z8Q |
06/09/2022 | 09:20:02 | BST | 7 | 46.7400 | BATE | 020000HUU |
06/09/2022 | 09:20:02 | BST | 59 | 46.7400 | BATE | 020000HUS |
06/09/2022 | 09:20:10 | BST | 40 | 46.7400 | CHIX | 120000ZHB |
06/09/2022 | 09:20:10 | BST | 58 | 46.7400 | CHIX | 120000ZHA |
06/09/2022 | 09:20:11 | BST | 10 | 46.7500 | XLON | 612359936686999 |
06/09/2022 | 09:20:13 | BST | 89 | 46.7300 | CHIX | 120000ZHO |
06/09/2022 | 09:20:13 | BST | 68 | 46.7400 | XLON | 612359936687000 |
06/09/2022 | 09:20:42 | BST | 22 | 46.7300 | CHIX | 120000ZMA |
06/09/2022 | 09:20:42 | BST | 47 | 46.7300 | CHIX | 120000ZM9 |
06/09/2022 | 09:20:42 | BST | 136 | 46.7300 | CHIX | 120000ZM8 |
06/09/2022 | 09:21:44 | BST | 84 | 46.7200 | XLON | 612359936687173 |
06/09/2022 | 09:21:49 | BST | 27 | 46.7300 | XLON | 612359936687180 |
06/09/2022 | 09:21:49 | BST | 55 | 46.7300 | XLON | 612359936687179 |
06/09/2022 | 09:22:22 | BST | 229 | 46.7400 | XLON | 612359936687235 |
06/09/2022 | 09:22:39 | BST | 82 | 46.7500 | XLON | 612359936687266 |
06/09/2022 | 09:23:54 | BST | 101 | 46.7400 | CHIX | 1200010EU |
06/09/2022 | 09:23:54 | BST | 101 | 46.7400 | CHIX | 1200010EV |
06/09/2022 | 09:23:54 | BST | 57 | 46.7400 | XLON | 612359936687394 |
06/09/2022 | 09:23:54 | BST | 66 | 46.7400 | XLON | 612359936687393 |
06/09/2022 | 09:24:00 | BST | 204 | 46.7300 | CHIX | 1200010HB |
06/09/2022 | 09:24:00 | BST | 76 | 46.7400 | XLON | 612359936687423 |
06/09/2022 | 09:24:02 | BST | 56 | 46.7200 | CHIX | 1200010IC |
06/09/2022 | 09:24:06 | BST | 33 | 46.7300 | TRQX | 612359861185483 |
06/09/2022 | 09:24:06 | BST | 50 | 46.7300 | TRQX | 612359861185482 |
06/09/2022 | 09:24:08 | BST | 137 | 46.7000 | XLON | 612359936687444 |
06/09/2022 | 09:24:24 | BST | 78 | 46.6900 | CHIX | 1200010LG |
06/09/2022 | 09:24:24 | BST | 67 | 46.6900 | TRQX | 612359861185523 |
06/09/2022 | 09:24:24 | BST | 46 | 46.7100 | TRQX | 612359861185520 |
06/09/2022 | 09:24:24 | BST | 72 | 46.7100 | TRQX | 612359861185521 |
06/09/2022 | 09:24:30 | BST | 124 | 46.6900 | CHIX | 1200010M4 |
06/09/2022 | 09:24:30 | BST | 115 | 46.6900 | XLON | 612359936687493 |
06/09/2022 | 09:24:31 | BST | 20 | 46.7000 | BATE | 020000IHC |
06/09/2022 | 09:24:31 | BST | 37 | 46.7000 | BATE | 020000IHB |
06/09/2022 | 09:24:43 | BST | 48 | 46.6700 | XLON | 612359936687564 |
06/09/2022 | 09:24:51 | BST | 53 | 46.6700 | CHIX | 1200010QX |
06/09/2022 | 09:24:51 | BST | 107 | 46.6700 | CHIX | 1200010QV |
06/09/2022 | 09:24:52 | BST | 57 | 46.6700 | BATE | 020000IK4 |
06/09/2022 | 09:24:58 | BST | 65 | 46.6400 | BATE | 020000IKI |
06/09/2022 | 09:24:58 | BST | 11 | 46.6400 | CHIX | 1200010S9 |
06/09/2022 | 09:25:44 | BST | 72 | 46.6200 | BATE | 020000IMF |
06/09/2022 | 09:25:44 | BST | 64 | 46.6400 | CHIX | 1200010X4 |
06/09/2022 | 09:25:44 | BST | 16 | 46.6200 | XLON | 612359936687682 |
06/09/2022 | 09:26:35 | BST | 110 | 46.6300 | CHIX | 12000110T |
06/09/2022 | 09:26:35 | BST | 62 | 46.6300 | XLON | 612359936687772 |
06/09/2022 | 09:26:35 | BST | 90 | 46.6300 | XLON | 612359936687769 |
06/09/2022 | 09:27:26 | BST | 58 | 46.6500 | BATE | 020000IT0 |
06/09/2022 | 09:27:53 | BST | 59 | 46.6400 | CHIX | 1200011AK |
06/09/2022 | 09:27:53 | BST | 60 | 46.6400 | CHIX | 1200011AI |
06/09/2022 | 09:27:53 | BST | 29 | 46.6500 | XLON | 612359936687879 |
06/09/2022 | 09:27:53 | BST | 43 | 46.6500 | XLON | 612359936687878 |
06/09/2022 | 09:27:53 | BST | 55 | 46.6500 | XLON | 612359936687872 |
06/09/2022 | 09:28:52 | BST | 60 | 46.6700 | CHIX | 1200011FA |
06/09/2022 | 09:28:58 | BST | 40 | 46.6700 | CHIX | 1200011FM |
06/09/2022 | 09:28:58 | BST | 46 | 46.6700 | CHIX | 1200011FL |
06/09/2022 | 09:29:13 | BST | 46 | 46.6600 | CHIX | 1200011GC |
06/09/2022 | 09:32:18 | BST | 168 | 46.6500 | XLON | 612359936688208 |
06/09/2022 | 09:32:27 | BST | 62 | 46.6600 | CHIX | 1200011WE |
06/09/2022 | 09:32:27 | BST | 62 | 46.6600 | CHIX | 1200011WF |
06/09/2022 | 09:32:29 | BST | 40 | 46.6600 | CHIX | 1200011X4 |
06/09/2022 | 09:32:29 | BST | 170 | 46.6600 | CHIX | 1200011X5 |
06/09/2022 | 09:32:29 | BST | 57 | 46.6500 | XLON | 612359936688233 |
06/09/2022 | 09:32:29 | BST | 64 | 46.6500 | XLON | 612359936688232 |
06/09/2022 | 09:32:34 | BST | 170 | 46.6600 | CHIX | 1200011YH |
06/09/2022 | 09:32:37 | BST | 11 | 46.6500 | XLON | 612359936688268 |
06/09/2022 | 09:32:37 | BST | 89 | 46.6500 | XLON | 612359936688267 |
06/09/2022 | 09:32:39 | BST | 17 | 46.6400 | BATE | 020000J9Z |
06/09/2022 | 09:32:39 | BST | 38 | 46.6400 | BATE | 020000JA0 |
06/09/2022 | 09:32:39 | BST | 7 | 46.6500 | BATE | 020000JA1 |
06/09/2022 | 09:32:39 | BST | 59 | 46.6400 | CHIX | 1200011ZG |
06/09/2022 | 09:32:39 | BST | 59 | 46.6400 | CHIX | 1200011ZH |
06/09/2022 | 09:32:44 | BST | 34 | 46.6400 | BATE | 020000JBP |
06/09/2022 | 09:32:46 | BST | 17 | 46.6300 | BATE | 020000JC3 |
06/09/2022 | 09:34:56 | BST | 158 | 46.6700 | CHIX | 1200012GK |
06/09/2022 | 09:34:56 | BST | 64 | 46.6700 | XLON | 612359936688552 |
06/09/2022 | 09:34:56 | BST | 105 | 46.6700 | XLON | 612359936688551 |
06/09/2022 | 09:35:04 | BST | 40 | 46.6900 | CHIX | 1200012HK |
06/09/2022 | 09:35:04 | BST | 75 | 46.6900 | CHIX | 1200012HL |
06/09/2022 | 09:35:04 | BST | 139 | 46.6900 | CHIX | 1200012HJ |
06/09/2022 | 09:35:06 | BST | 40 | 46.6900 | CHIX | 1200012HP |
06/09/2022 | 09:35:06 | BST | 64 | 46.6900 | CHIX | 1200012HO |
06/09/2022 | 09:35:10 | BST | 80 | 46.6700 | CHIX | 1200012I1 |
06/09/2022 | 09:35:10 | BST | 67 | 46.6700 | XLON | 612359936688578 |
06/09/2022 | 09:35:12 | BST | 40 | 46.6900 | CHIX | 1200012IB |
06/09/2022 | 09:35:12 | BST | 113 | 46.6900 | CHIX | 1200012IA |
06/09/2022 | 09:35:14 | BST | 60 | 46.6900 | CHIX | 1200012II |
06/09/2022 | 09:35:14 | BST | 78 | 46.6900 | CHIX | 1200012IJ |
06/09/2022 | 09:35:18 | BST | 58 | 46.6700 | BATE | 020000JKN |
06/09/2022 | 09:35:18 | BST | 54 | 46.6700 | CHIX | 1200012J6 |
06/09/2022 | 09:35:18 | BST | 62 | 46.6700 | XLON | 612359936688592 |
06/09/2022 | 09:35:51 | BST | 82 | 46.6700 | BATE | 020000JML |
06/09/2022 | 09:36:06 | BST | 14 | 46.6700 | BATE | 020000JNU |
06/09/2022 | 09:36:06 | BST | 20 | 46.6700 | CHIX | 1200012OV |
06/09/2022 | 09:36:06 | BST | 93 | 46.6700 | CHIX | 1200012OU |
06/09/2022 | 09:36:06 | BST | 128 | 46.6700 | CHIX | 1200012OW |
06/09/2022 | 09:36:06 | BST | 68 | 46.6700 | XLON | 612359936688693 |
06/09/2022 | 09:38:11 | BST | 20 | 46.7200 | XLON | 612359936688840 |
06/09/2022 | 09:39:04 | BST | 25 | 46.7300 | CHIX | 12000134C |
06/09/2022 | 09:39:04 | BST | 225 | 46.7300 | CHIX | 12000134B |
06/09/2022 | 09:40:05 | BST | 97 | 46.7400 | CHIX | 12000138A |
06/09/2022 | 09:40:05 | BST | 173 | 46.7400 | XLON | 612359936688937 |
06/09/2022 | 09:41:20 | BST | 74 | 46.8000 | XLON | 612359936689131 |
06/09/2022 | 09:42:25 | BST | 224 | 46.7800 | CHIX | 1200013M1 |
06/09/2022 | 09:42:25 | BST | 130 | 46.7800 | XLON | 612359936689188 |
06/09/2022 | 09:44:13 | BST | 58 | 46.7800 | CHIX | 1200013YM |
06/09/2022 | 09:44:24 | BST | 205 | 46.7800 | CHIX | 1200013Z0 |
06/09/2022 | 09:44:24 | BST | 106 | 46.7700 | TRQX | 612359861187381 |
06/09/2022 | 09:44:24 | BST | 28 | 46.7800 | XLON | 612359936689394 |
06/09/2022 | 09:44:24 | BST | 51 | 46.7800 | XLON | 612359936689393 |
06/09/2022 | 09:44:30 | BST | 104 | 46.7600 | CHIX | 12000140Z |
06/09/2022 | 09:44:30 | BST | 106 | 46.7600 | CHIX | 12000140O |
06/09/2022 | 09:44:31 | BST | 24 | 46.7600 | BATE | 020000KFB |
06/09/2022 | 09:44:33 | BST | 29 | 46.7600 | BATE | 020000KFG |
06/09/2022 | 09:44:35 | BST | 23 | 46.7600 | BATE | 020000KFH |
06/09/2022 | 09:44:36 | BST | 33 | 46.7600 | BATE | 020000KFO |
06/09/2022 | 09:49:18 | BST | 16 | 46.7600 | CHIX | 1200014XZ |
06/09/2022 | 09:49:18 | BST | 35 | 46.7600 | CHIX | 1200014Y0 |
06/09/2022 | 09:49:18 | BST | 67 | 46.7600 | CHIX | 1200014Y1 |
06/09/2022 | 09:49:18 | BST | 88 | 46.7600 | CHIX | 1200014XX |
06/09/2022 | 09:49:18 | BST | 96 | 46.7600 | CHIX | 1200014XW |
06/09/2022 | 09:49:18 | BST | 136 | 46.7600 | CHIX | 1200014XY |
06/09/2022 | 09:49:28 | BST | 50 | 46.7400 | CHIX | 1200014YY |
06/09/2022 | 09:49:28 | BST | 55 | 46.7500 | CHIX | 1200014YW |
06/09/2022 | 09:49:28 | BST | 58 | 46.7500 | CHIX | 1200014YV |
06/09/2022 | 09:49:28 | BST | 131 | 46.7500 | CHIX | 1200014YU |
06/09/2022 | 09:49:30 | BST | 14 | 46.7500 | BATE | 020000KY2 |
06/09/2022 | 09:50:11 | BST | 25 | 46.7500 | BATE | 020000L0Z |
06/09/2022 | 09:50:11 | BST | 117 | 46.7500 | BATE | 020000L0U |
06/09/2022 | 09:50:39 | BST | 90 | 46.7400 | BATE | 020000L29 |
06/09/2022 | 09:50:39 | BST | 93 | 46.7400 | CHIX | 12000156F |
06/09/2022 | 09:50:45 | BST | 72 | 46.7300 | TRQX | 612359861187919 |
06/09/2022 | 09:50:54 | BST | 62 | 46.7400 | BATE | 020000L30 |
06/09/2022 | 09:50:59 | BST | 19 | 46.7400 | BATE | 020000L37 |
06/09/2022 | 09:51:19 | BST | 37 | 46.7400 | BATE | 020000L3X |
06/09/2022 | 09:51:40 | BST | 11 | 46.7100 | BATE | 020000L55 |
06/09/2022 | 09:51:40 | BST | 22 | 46.7100 | BATE | 020000L54 |
06/09/2022 | 09:51:40 | BST | 52 | 46.7200 | CHIX | 1200015B0 |
06/09/2022 | 09:51:40 | BST | 57 | 46.7200 | CHIX | 1200015B7 |
06/09/2022 | 09:51:45 | BST | 21 | 46.7100 | BATE | 020000L61 |
06/09/2022 | 09:51:45 | BST | 24 | 46.7100 | BATE | 020000L62 |
06/09/2022 | 09:51:45 | BST | 37 | 46.7100 | BATE | 020000L60 |
06/09/2022 | 09:51:46 | BST | 80 | 46.7100 | CHIX | 1200015DD |
06/09/2022 | 09:51:46 | BST | 153 | 46.7100 | CHIX | 1200015DC |
06/09/2022 | 09:51:46 | BST | 58 | 46.7000 | XLON | 612359936690024 |
06/09/2022 | 09:51:46 | BST | 68 | 46.7000 | XLON | 612359936690025 |
06/09/2022 | 09:51:46 | BST | 116 | 46.7000 | XLON | 612359936690023 |
06/09/2022 | 09:52:20 | BST | 5 | 46.7200 | CHIX | 1200015H8 |
06/09/2022 | 09:52:20 | BST | 53 | 46.7200 | CHIX | 1200015H7 |
06/09/2022 | 09:52:20 | BST | 53 | 46.7200 | XLON | 612359936690106 |
06/09/2022 | 09:52:20 | BST | 71 | 46.7200 | XLON | 612359936690107 |
06/09/2022 | 09:53:20 | BST | 61 | 46.7600 | XLON | 612359936690192 |
06/09/2022 | 09:53:22 | BST | 36 | 46.7600 | XLON | 612359936690205 |
06/09/2022 | 09:53:22 | BST | 71 | 46.7600 | XLON | 612359936690206 |
06/09/2022 | 09:53:22 | BST | 102 | 46.7600 | XLON | 612359936690204 |
06/09/2022 | 09:53:48 | BST | 77 | 46.7700 | XLON | 612359936690296 |
06/09/2022 | 09:54:09 | BST | 72 | 46.7700 | XLON | 612359936690315 |
06/09/2022 | 09:54:14 | BST | 79 | 46.7700 | XLON | 612359936690321 |
06/09/2022 | 09:54:19 | BST | 27 | 46.7700 | XLON | 612359936690330 |
06/09/2022 | 09:54:19 | BST | 61 | 46.7700 | XLON | 612359936690329 |
06/09/2022 | 09:54:19 | BST | 71 | 46.7700 | XLON | 612359936690327 |
06/09/2022 | 09:54:19 | BST | 71 | 46.7700 | XLON | 612359936690328 |
06/09/2022 | 09:54:23 | BST | 31 | 46.7500 | BATE | 020000LGJ |
06/09/2022 | 09:54:23 | BST | 162 | 46.7500 | BATE | 020000LGK |
06/09/2022 | 09:54:23 | BST | 138 | 46.7500 | TRQX | 612359861188341 |
06/09/2022 | 09:54:23 | BST | 154 | 46.7500 | XLON | 612359936690334 |
06/09/2022 | 09:54:57 | BST | 108 | 46.7600 | CHIX | 1200015XQ |
06/09/2022 | 09:54:57 | BST | 109 | 46.7600 | CHIX | 1200015XR |
06/09/2022 | 09:54:57 | BST | 226 | 46.7600 | XLON | 612359936690365 |
06/09/2022 | 09:55:14 | BST | 47 | 46.7600 | CHIX | 120001600 |
06/09/2022 | 09:55:14 | BST | 194 | 46.7600 | CHIX | 120001603 |
06/09/2022 | 09:55:14 | BST | 16 | 46.7600 | XLON | 612359936690375 |
06/09/2022 | 09:55:14 | BST | 48 | 46.7600 | XLON | 612359936690376 |
06/09/2022 | 09:55:48 | BST | 59 | 46.7500 | XLON | 612359936690433 |
06/09/2022 | 09:55:51 | BST | 70 | 46.7400 | BATE | 020000LMO |
06/09/2022 | 09:55:51 | BST | 90 | 46.7400 | BATE | 020000LMP |
06/09/2022 | 09:56:10 | BST | 40 | 46.7400 | CHIX | 12000165W |
06/09/2022 | 09:56:10 | BST | 54 | 46.7400 | CHIX | 12000165Y |
06/09/2022 | 09:56:10 | BST | 126 | 46.7400 | CHIX | 12000165X |
06/09/2022 | 09:56:10 | BST | 146 | 46.7400 | CHIX | 12000165V |
06/09/2022 | 09:56:13 | BST | 31 | 46.7400 | XLON | 612359936690458 |
06/09/2022 | 09:56:26 | BST | 72 | 46.7400 | BATE | 020000LOW |
06/09/2022 | 09:58:29 | BST | 156 | 46.7500 | XLON | 612359936690769 |
06/09/2022 | 10:00:11 | BST | 40 | 46.7400 | CHIX | 1200016U3 |
06/09/2022 | 10:00:11 | BST | 53 | 46.7400 | CHIX | 1200016U4 |
06/09/2022 | 10:00:11 | BST | 170 | 46.7400 | CHIX | 1200016U2 |
06/09/2022 | 10:00:23 | BST | 59 | 46.7100 | CHIX | 1200016V5 |
06/09/2022 | 10:00:24 | BST | 15 | 46.7300 | TRQX | 612359861189030 |
06/09/2022 | 10:00:24 | BST | 67 | 46.7300 | TRQX | 612359861189031 |
06/09/2022 | 10:00:39 | BST | 30 | 46.7100 | CHIX | 1200016Y4 |
06/09/2022 | 10:00:39 | BST | 107 | 46.7100 | CHIX | 1200016Y3 |
06/09/2022 | 10:02:05 | BST | 21 | 46.7100 | BATE | 020000MAR |
06/09/2022 | 10:02:07 | BST | 30 | 46.7000 | BATE | 020000MAZ |
06/09/2022 | 10:02:07 | BST | 88 | 46.7000 | BATE | 020000MAY |
06/09/2022 | 10:02:07 | BST | 107 | 46.7000 | CHIX | 120001795 |
06/09/2022 | 10:02:07 | BST | 107 | 46.7000 | CHIX | 120001796 |
06/09/2022 | 10:02:07 | BST | 23 | 46.7000 | TRQX | 612359861189303 |
06/09/2022 | 10:02:07 | BST | 48 | 46.7000 | TRQX | 612359861189304 |
06/09/2022 | 10:02:07 | BST | 64 | 46.7000 | TRQX | 612359861189302 |
06/09/2022 | 10:02:11 | BST | 58 | 46.7000 | BATE | 020000MC4 |
06/09/2022 | 10:02:11 | BST | 82 | 46.7000 | CHIX | 1200017BF |
06/09/2022 | 10:07:09 | BST | 52 | 46.5700 | CHIX | 1200018NV |
06/09/2022 | 10:08:04 | BST | 52 | 46.5700 | CHIX | 1200018TI |
06/09/2022 | 10:09:08 | BST | 70 | 46.5600 | BATE | 020000NAC |
06/09/2022 | 10:10:42 | BST | 50 | 46.5700 | CHIX | 1200019CV |
06/09/2022 | 10:10:45 | BST | 55 | 46.5700 | CHIX | 1200019DQ |
06/09/2022 | 10:12:02 | BST | 1 | 46.5700 | CHIX | 1200019OZ |
06/09/2022 | 10:12:02 | BST | 20 | 46.5700 | CHIX | 1200019P0 |
06/09/2022 | 10:12:02 | BST | 29 | 46.5700 | CHIX | 1200019P1 |
06/09/2022 | 10:12:17 | BST | 23 | 46.5500 | BATE | 020000NRU |
06/09/2022 | 10:12:17 | BST | 48 | 46.5500 | BATE | 020000NRV |
06/09/2022 | 10:13:02 | BST | 35 | 46.5400 | CHIX | 120001A0G |
06/09/2022 | 10:13:02 | BST | 43 | 46.5400 | CHIX | 120001A0F |
06/09/2022 | 10:15:08 | BST | 112 | 46.5300 | CHIX | 120001AD1 |
06/09/2022 | 10:15:08 | BST | 121 | 46.5300 | CHIX | 120001AD0 |
06/09/2022 | 10:16:29 | BST | 87 | 46.5400 | CHIX | 120001AQ3 |
06/09/2022 | 10:16:54 | BST | 17 | 46.5400 | CHIX | 120001ASQ |
06/09/2022 | 10:16:54 | BST | 54 | 46.5400 | CHIX | 120001ASV |
06/09/2022 | 10:17:59 | BST | 116 | 46.6200 | CHIX | 120001B0N |
06/09/2022 | 10:17:59 | BST | 109 | 46.6200 | XLON | 612359936692716 |
06/09/2022 | 10:18:10 | BST | 50 | 46.6400 | CHIX | 120001B23 |
06/09/2022 | 10:18:10 | BST | 51 | 46.6400 | XLON | 612359936692728 |
06/09/2022 | 10:18:10 | BST | 54 | 46.6400 | XLON | 612359936692727 |
06/09/2022 | 10:18:35 | BST | 69 | 46.6400 | CHIX | 120001B5S |
06/09/2022 | 10:18:35 | BST | 62 | 46.6400 | XLON | 612359936692757 |
06/09/2022 | 10:18:35 | BST | 173 | 46.6400 | XLON | 612359936692764 |
06/09/2022 | 10:18:35 | BST | 180 | 46.6400 | XLON | 612359936692758 |
06/09/2022 | 10:20:23 | BST | 242 | 46.6700 | BATE | 020000OQD |
06/09/2022 | 10:20:23 | BST | 210 | 46.6700 | CHIX | 120001BHH |
06/09/2022 | 10:20:23 | BST | 7 | 46.6700 | XLON | 612359936692928 |
06/09/2022 | 10:20:23 | BST | 48 | 46.6700 | XLON | 612359936692929 |
06/09/2022 | 10:20:23 | BST | 74 | 46.6700 | XLON | 612359936692930 |
06/09/2022 | 10:21:06 | BST | 36 | 46.6900 | TRQX | 612359861191795 |
06/09/2022 | 10:21:06 | BST | 73 | 46.6900 | TRQX | 612359861191796 |
06/09/2022 | 10:21:06 | BST | 57 | 46.6900 | XLON | 612359936692981 |
06/09/2022 | 10:21:43 | BST | 71 | 46.7100 | CHIX | 120001BR1 |
06/09/2022 | 10:21:43 | BST | 8 | 46.6900 | XLON | 612359936693023 |
06/09/2022 | 10:21:43 | BST | 73 | 46.6900 | XLON | 612359936693022 |
06/09/2022 | 10:21:44 | BST | 60 | 46.6900 | XLON | 612359936693028 |
06/09/2022 | 10:21:46 | BST | 1 | 46.7000 | CHIX | 120001BRE |
06/09/2022 | 10:21:46 | BST | 15 | 46.7000 | CHIX | 120001BRF |
06/09/2022 | 10:22:39 | BST | 50 | 46.7200 | CHIX | 120001BYF |
06/09/2022 | 10:22:39 | BST | 63 | 46.7200 | CHIX | 120001BYG |
06/09/2022 | 10:22:39 | BST | 113 | 46.7200 | CHIX | 120001BYB |
06/09/2022 | 10:22:39 | BST | 176 | 46.7200 | XLON | 612359936693087 |
06/09/2022 | 10:23:00 | BST | 45 | 46.7100 | CHIX | 120001C1C |
06/09/2022 | 10:23:00 | BST | 5 | 46.7200 | CHIX | 120001C1E |
06/09/2022 | 10:23:00 | BST | 51 | 46.7200 | CHIX | 120001C1D |
06/09/2022 | 10:23:00 | BST | 59 | 46.7200 | CHIX | 120001C0P |
06/09/2022 | 10:23:00 | BST | 70 | 46.7100 | TRQX | 612359861192034 |
06/09/2022 | 10:23:00 | BST | 134 | 46.7200 | XLON | 612359936693119 |
06/09/2022 | 10:23:02 | BST | 40 | 46.7200 | CHIX | 120001C1L |
06/09/2022 | 10:23:02 | BST | 47 | 46.7200 | CHIX | 120001C1M |
06/09/2022 | 10:23:02 | BST | 48 | 46.7200 | CHIX | 120001C1N |
06/09/2022 | 10:23:02 | BST | 71 | 46.7200 | CHIX | 120001C1K |
06/09/2022 | 10:23:03 | BST | 40 | 46.7200 | CHIX | 120001C24 |
06/09/2022 | 10:25:08 | BST | 76 | 46.8000 | XLON | 612359936693336 |
06/09/2022 | 10:26:28 | BST | 50 | 46.8300 | CHIX | 120001CTU |
06/09/2022 | 10:26:35 | BST | 12 | 46.8000 | BATE | 020000PIS |
06/09/2022 | 10:26:35 | BST | 62 | 46.8000 | BATE | 020000PIR |
06/09/2022 | 10:26:35 | BST | 196 | 46.8100 | XLON | 612359936693489 |
06/09/2022 | 10:27:20 | BST | 112 | 46.7900 | XLON | 612359936693548 |
06/09/2022 | 10:29:19 | BST | 80 | 46.8300 | CHIX | 120001DEB |
06/09/2022 | 10:29:19 | BST | 80 | 46.8300 | CHIX | 120001DEE |
06/09/2022 | 10:29:21 | BST | 1 | 46.8300 | CHIX | 120001DEQ |
06/09/2022 | 10:29:21 | BST | 15 | 46.8300 | CHIX | 120001DER |
06/09/2022 | 10:30:26 | BST | 45 | 46.8600 | CHIX | 120001DQF |
06/09/2022 | 10:30:44 | BST | 40 | 46.8600 | CHIX | 120001DSY |
06/09/2022 | 10:30:44 | BST | 56 | 46.8500 | XLON | 612359936693991 |
06/09/2022 | 10:30:46 | BST | 128 | 46.8400 | TRQX | 612359861193050 |
06/09/2022 | 10:30:49 | BST | 16 | 46.8600 | CHIX | 120001DU7 |
06/09/2022 | 10:30:49 | BST | 54 | 46.8600 | CHIX | 120001DU8 |
06/09/2022 | 10:31:04 | BST | 135 | 46.8500 | CHIX | 120001DWQ |
06/09/2022 | 10:31:04 | BST | 135 | 46.8500 | CHIX | 120001DWY |
06/09/2022 | 10:31:05 | BST | 231 | 46.8400 | TRQX | 612359861193114 |
06/09/2022 | 10:32:52 | BST | 86 | 46.8500 | TRQX | 612359861193296 |
06/09/2022 | 10:35:14 | BST | 86 | 46.8800 | BATE | 020000QMQ |
06/09/2022 | 10:35:14 | BST | 51 | 46.8800 | XLON | 612359936694355 |
06/09/2022 | 10:35:14 | BST | 76 | 46.8800 | XLON | 612359936694356 |
06/09/2022 | 10:35:33 | BST | 104 | 46.9300 | CHIX | 120001EVN |
06/09/2022 | 10:36:58 | BST | 89 | 46.9200 | BATE | 020000QTE |
06/09/2022 | 10:36:58 | BST | 86 | 46.9200 | TRQX | 612359861193742 |
06/09/2022 | 10:36:58 | BST | 206 | 46.9200 | XLON | 612359936694456 |
06/09/2022 | 10:37:58 | BST | 48 | 46.9200 | CHIX | 120001FDO |
06/09/2022 | 10:37:58 | BST | 90 | 46.9200 | XLON | 612359936694499 |
06/09/2022 | 10:38:14 | BST | 23 | 46.9200 | CHIX | 120001FFU |
06/09/2022 | 10:40:13 | BST | 129 | 46.9500 | TRQX | 612359861194150 |
06/09/2022 | 10:40:13 | BST | 54 | 46.9500 | XLON | 612359936694633 |
06/09/2022 | 10:40:13 | BST | 115 | 46.9500 | XLON | 612359936694632 |
06/09/2022 | 10:41:34 | BST | 136 | 46.9700 | CHIX | 120001G2B |
06/09/2022 | 10:42:02 | BST | 224 | 47.0000 | XLON | 612359936694839 |
06/09/2022 | 10:42:16 | BST | 54 | 47.0100 | CHIX | 120001GEA |
06/09/2022 | 10:42:33 | BST | 6 | 47.0200 | CHIX | 120001GHN |
06/09/2022 | 10:42:33 | BST | 158 | 47.0200 | CHIX | 120001GHO |
06/09/2022 | 10:43:13 | BST | 184 | 47.0200 | XLON | 612359936695068 |
06/09/2022 | 10:43:18 | BST | 66 | 47.0100 | TRQX | 612359861194727 |
06/09/2022 | 10:43:18 | BST | 66 | 47.0100 | TRQX | 612359861194728 |
06/09/2022 | 10:43:23 | BST | 7 | 47.0200 | CHIX | 120001GQ3 |
06/09/2022 | 10:43:23 | BST | 50 | 47.0200 | CHIX | 120001GQ2 |
06/09/2022 | 10:44:25 | BST | 59 | 47.0100 | BATE | 020000RQN |
06/09/2022 | 10:44:25 | BST | 170 | 47.0100 | BATE | 020000RQO |
06/09/2022 | 10:44:25 | BST | 85 | 47.0100 | CHIX | 120001GW1 |
06/09/2022 | 10:44:25 | BST | 45 | 47.0200 | CHIX | 120001GW2 |
06/09/2022 | 10:44:25 | BST | 50 | 47.0200 | CHIX | 120001GW3 |
06/09/2022 | 10:44:26 | BST | 109 | 47.0000 | TRQX | 612359861194852 |
06/09/2022 | 10:44:30 | BST | 24 | 47.0100 | CHIX | 120001GXZ |
06/09/2022 | 10:44:30 | BST | 75 | 47.0100 | CHIX | 120001GXY |
06/09/2022 | 10:44:32 | BST | 21 | 47.0100 | CHIX | 120001GY0 |
06/09/2022 | 10:44:39 | BST | 50 | 47.0000 | CHIX | 120001GYJ |
06/09/2022 | 10:44:39 | BST | 18 | 46.9900 | XLON | 612359936695184 |
06/09/2022 | 10:44:39 | BST | 95 | 46.9900 | XLON | 612359936695183 |
06/09/2022 | 10:45:59 | BST | 21 | 47.0000 | CHIX | 120001H52 |
06/09/2022 | 10:49:12 | BST | 106 | 47.0200 | XLON | 612359936695488 |
06/09/2022 | 10:49:17 | BST | 28 | 47.0100 | BATE | 020000SAK |
06/09/2022 | 10:49:17 | BST | 47 | 47.0100 | BATE | 020000SAJ |
06/09/2022 | 10:49:17 | BST | 103 | 47.0100 | XLON | 612359936695491 |
06/09/2022 | 10:49:18 | BST | 53 | 47.0100 | CHIX | 120001HQ0 |
06/09/2022 | 10:49:18 | BST | 142 | 47.0100 | CHIX | 120001HPZ |
06/09/2022 | 10:49:35 | BST | 99 | 47.0000 | CHIX | 120001HS2 |
06/09/2022 | 10:49:35 | BST | 115 | 47.0000 | XLON | 612359936695515 |
06/09/2022 | 10:49:48 | BST | 99 | 47.0000 | CHIX | 120001HTG |
06/09/2022 | 10:51:00 | BST | 93 | 46.9900 | CHIX | 120001HZN |
06/09/2022 | 10:51:00 | BST | 69 | 46.9900 | XLON | 612359936695613 |
06/09/2022 | 10:52:28 | BST | 40 | 47.0300 | CHIX | 120001I87 |
06/09/2022 | 10:56:29 | BST | 87 | 47.0200 | CHIX | 120001IV4 |
06/09/2022 | 10:56:29 | BST | 40 | 47.0300 | CHIX | 120001IV7 |
06/09/2022 | 10:56:29 | BST | 136 | 47.0300 | CHIX | 120001IV6 |
06/09/2022 | 10:56:29 | BST | 126 | 47.0200 | XLON | 612359936695958 |
06/09/2022 | 10:57:52 | BST | 244 | 47.0200 | CHIX | 120001J49 |
06/09/2022 | 10:57:52 | BST | 244 | 47.0200 | CHIX | 120001J4B |
06/09/2022 | 10:58:16 | BST | 1 | 47.0200 | CHIX | 120001J5Q |
06/09/2022 | 10:58:21 | BST | 2 | 47.0200 | CHIX | 120001J5Y |
06/09/2022 | 10:58:21 | BST | 14 | 47.0200 | CHIX | 120001J5Z |
06/09/2022 | 10:58:32 | BST | 29 | 47.0000 | CHIX | 120001J7P |
06/09/2022 | 10:58:32 | BST | 36 | 47.0000 | CHIX | 120001J7Q |
06/09/2022 | 10:58:32 | BST | 64 | 47.0100 | XLON | 612359936696121 |
06/09/2022 | 10:58:32 | BST | 104 | 47.0100 | XLON | 612359936696119 |
06/09/2022 | 11:00:05 | BST | 226 | 47.0300 | CHIX | 120001JHY |
06/09/2022 | 11:00:05 | BST | 228 | 47.0300 | XLON | 612359936696252 |
06/09/2022 | 11:00:06 | BST | 40 | 47.0300 | CHIX | 120001JI0 |
06/09/2022 | 11:00:06 | BST | 45 | 47.0300 | CHIX | 120001JHZ |
06/09/2022 | 11:00:06 | BST | 40 | 47.0400 | CHIX | 120001JI2 |
06/09/2022 | 11:00:06 | BST | 40 | 47.0400 | CHIX | 120001JI4 |
06/09/2022 | 11:00:06 | BST | 48 | 47.0400 | CHIX | 120001JI3 |
06/09/2022 | 11:00:06 | BST | 166 | 47.0400 | CHIX | 120001JI1 |
06/09/2022 | 11:00:08 | BST | 47 | 47.0400 | CHIX | 120001JIP |
06/09/2022 | 11:00:14 | BST | 63 | 47.0300 | XLON | 612359936696298 |
06/09/2022 | 11:00:49 | BST | 58 | 47.0400 | XLON | 612359936696344 |
06/09/2022 | 11:00:56 | BST | 8 | 47.0400 | CHIX | 120001JKP |
06/09/2022 | 11:00:56 | BST | 50 | 47.0400 | CHIX | 120001JKO |
06/09/2022 | 11:00:56 | BST | 110 | 47.0400 | XLON | 612359936696345 |
06/09/2022 | 11:00:56 | BST | 118 | 47.0400 | XLON | 612359936696346 |
06/09/2022 | 11:01:05 | BST | 66 | 47.0200 | XLON | 612359936696383 |
06/09/2022 | 11:01:05 | BST | 71 | 47.0200 | XLON | 612359936696382 |
06/09/2022 | 11:01:05 | BST | 132 | 47.0200 | XLON | 612359936696381 |
06/09/2022 | 11:02:04 | BST | 68 | 47.0300 | CHIX | 120001JT6 |
06/09/2022 | 11:02:25 | BST | 45 | 47.0100 | CHIX | 120001JV0 |
06/09/2022 | 11:02:25 | BST | 66 | 47.0100 | XLON | 612359936696453 |
06/09/2022 | 11:05:35 | BST | 136 | 47.0300 | CHIX | 120001KDX |
06/09/2022 | 11:05:46 | BST | 58 | 47.0300 | CHIX | 120001KG9 |
06/09/2022 | 11:06:35 | BST | 100 | 47.0300 | CHIX | 120001KJX |
06/09/2022 | 11:07:07 | BST | 26 | 47.0300 | CHIX | 120001KLG |
06/09/2022 | 11:07:07 | BST | 179 | 47.0300 | CHIX | 120001KLH |
06/09/2022 | 11:07:12 | BST | 241 | 47.0200 | XLON | 612359936696701 |
06/09/2022 | 11:07:12 | BST | 32 | 47.0300 | XLON | 612359936696704 |
06/09/2022 | 11:07:12 | BST | 51 | 47.0300 | XLON | 612359936696702 |
06/09/2022 | 11:07:12 | BST | 71 | 47.0300 | XLON | 612359936696703 |
06/09/2022 | 11:10:24 | BST | 22 | 47.0500 | CHIX | 120001L32 |
06/09/2022 | 11:10:24 | BST | 45 | 47.0500 | CHIX | 120001L31 |
06/09/2022 | 11:11:00 | BST | 60 | 47.0300 | XLON | 612359936696993 |
06/09/2022 | 11:12:25 | BST | 63 | 47.0500 | CHIX | 120001LCV |
06/09/2022 | 11:12:25 | BST | 137 | 47.0500 | CHIX | 120001LCU |
06/09/2022 | 11:12:25 | BST | 75 | 47.0500 | XLON | 612359936697121 |
06/09/2022 | 11:12:25 | BST | 160 | 47.0500 | XLON | 612359936697120 |
06/09/2022 | 11:12:34 | BST | 86 | 47.0500 | CHIX | 120001LDR |
06/09/2022 | 11:12:36 | BST | 23 | 47.0500 | CHIX | 120001LE0 |
06/09/2022 | 11:12:36 | BST | 54 | 47.0500 | CHIX | 120001LE1 |
06/09/2022 | 11:13:00 | BST | 93 | 47.0400 | CHIX | 120001LI4 |
06/09/2022 | 11:13:07 | BST | 1 | 47.0300 | CHIX | 120001LJX |
06/09/2022 | 11:13:07 | BST | 30 | 47.0300 | CHIX | 120001LJZ |
06/09/2022 | 11:13:07 | BST | 60 | 47.0300 | CHIX | 120001LJY |
06/09/2022 | 11:13:07 | BST | 241 | 47.0300 | CHIX | 120001LJW |
06/09/2022 | 11:15:03 | BST | 102 | 47.0400 | XLON | 612359936697347 |
06/09/2022 | 11:17:55 | BST | 24 | 47.0600 | XLON | 612359936697603 |
06/09/2022 | 11:17:55 | BST | 40 | 47.0600 | XLON | 612359936697601 |
06/09/2022 | 11:17:55 | BST | 60 | 47.0600 | XLON | 612359936697602 |
06/09/2022 | 11:17:55 | BST | 94 | 47.0600 | XLON | 612359936697600 |
06/09/2022 | 11:18:22 | BST | 18 | 47.0400 | XLON | 612359936697632 |
06/09/2022 | 11:18:22 | BST | 35 | 47.0400 | XLON | 612359936697633 |
06/09/2022 | 11:18:22 | BST | 152 | 47.0400 | XLON | 612359936697627 |
06/09/2022 | 11:19:43 | BST | 76 | 47.0100 | XLON | 612359936697721 |
06/09/2022 | 11:21:07 | BST | 40 | 47.0300 | CHIX | 120001MU5 |
06/09/2022 | 11:21:07 | BST | 41 | 47.0300 | CHIX | 120001MU6 |
06/09/2022 | 11:21:07 | BST | 113 | 47.0300 | CHIX | 120001MU7 |
06/09/2022 | 11:21:07 | BST | 194 | 47.0300 | CHIX | 120001MU3 |
06/09/2022 | 11:21:07 | BST | 234 | 47.0300 | XLON | 612359936697780 |
06/09/2022 | 11:21:08 | BST | 57 | 47.0300 | XLON | 612359936697781 |
06/09/2022 | 11:22:53 | BST | 73 | 47.0300 | CHIX | 120001N2G |
06/09/2022 | 11:22:53 | BST | 111 | 47.0300 | CHIX | 120001N2H |
06/09/2022 | 11:23:57 | BST | 40 | 47.0400 | CHIX | 120001N79 |
06/09/2022 | 11:23:57 | BST | 45 | 47.0400 | XLON | 612359936698113 |
06/09/2022 | 11:25:40 | BST | 35 | 47.0800 | BATE | 020000VRL |
06/09/2022 | 11:25:40 | BST | 66 | 47.0700 | CHIX | 120001NJM |
06/09/2022 | 11:25:40 | BST | 92 | 47.0700 | XLON | 612359936698278 |
06/09/2022 | 11:25:40 | BST | 147 | 47.0700 | XLON | 612359936698279 |
06/09/2022 | 11:26:10 | BST | 82 | 47.0700 | XLON | 612359936698318 |
06/09/2022 | 11:26:10 | BST | 92 | 47.0700 | XLON | 612359936698317 |
06/09/2022 | 11:27:05 | BST | 8 | 47.0800 | BATE | 020000VWC |
06/09/2022 | 11:27:41 | BST | 1 | 47.0800 | BATE | 020000VY2 |
06/09/2022 | 11:28:01 | BST | 73 | 47.0800 | CHIX | 120001NV2 |
06/09/2022 | 11:28:38 | BST | 40 | 47.0700 | CHIX | 120001NZ8 |
06/09/2022 | 11:28:38 | BST | 71 | 47.0700 | CHIX | 120001NZ7 |
06/09/2022 | 11:30:31 | BST | 103 | 47.0700 | BATE | 020000W75 |
06/09/2022 | 11:30:31 | BST | 103 | 47.0700 | BATE | 020000W76 |
06/09/2022 | 11:30:31 | BST | 40 | 47.0700 | CHIX | 120001OA1 |
06/09/2022 | 11:30:31 | BST | 54 | 47.0700 | CHIX | 120001OA2 |
06/09/2022 | 11:30:31 | BST | 121 | 47.0700 | CHIX | 120001OA3 |
06/09/2022 | 11:30:31 | BST | 197 | 47.0700 | CHIX | 120001O9U |
06/09/2022 | 11:30:31 | BST | 8 | 47.0700 | XLON | 612359936698642 |
06/09/2022 | 11:30:31 | BST | 89 | 47.0700 | XLON | 612359936698641 |
06/09/2022 | 11:30:31 | BST | 124 | 47.0700 | XLON | 612359936698637 |
06/09/2022 | 11:30:38 | BST | 89 | 47.0400 | BATE | 020000W86 |
06/09/2022 | 11:30:38 | BST | 40 | 47.0400 | CHIX | 120001OC8 |
06/09/2022 | 11:30:38 | BST | 42 | 47.0400 | CHIX | 120001OC9 |
06/09/2022 | 11:30:38 | BST | 82 | 47.0400 | CHIX | 120001OC1 |
06/09/2022 | 11:30:38 | BST | 44 | 47.0400 | XLON | 612359936698666 |
06/09/2022 | 11:30:38 | BST | 48 | 47.0400 | XLON | 612359936698667 |
06/09/2022 | 11:31:49 | BST | 79 | 46.9800 | XLON | 612359936698827 |
06/09/2022 | 11:32:23 | BST | 84 | 46.9900 | CHIX | 120001OOL |
06/09/2022 | 11:33:25 | BST | 99 | 47.0000 | XLON | 612359936699071 |
06/09/2022 | 11:33:48 | BST | 18 | 47.0100 | BATE | 020000WL3 |
06/09/2022 | 11:33:48 | BST | 33 | 47.0100 | CHIX | 120001OY5 |
06/09/2022 | 11:37:42 | BST | 22 | 47.0300 | CHIX | 120001PML |
06/09/2022 | 11:39:03 | BST | 102 | 47.0200 | CHIX | 120001PUJ |
06/09/2022 | 11:39:03 | BST | 126 | 47.0200 | CHIX | 120001PUI |
06/09/2022 | 11:39:03 | BST | 237 | 47.0200 | XLON | 612359936699679 |
06/09/2022 | 11:39:18 | BST | 18 | 47.0400 | BATE | 020000X6W |
06/09/2022 | 11:39:18 | BST | 64 | 47.0400 | CHIX | 120001PWI |
06/09/2022 | 11:39:18 | BST | 139 | 47.0400 | CHIX | 120001PWH |
06/09/2022 | 11:39:23 | BST | 1 | 47.0400 | CHIX | 120001PXK |
06/09/2022 | 11:39:28 | BST | 3 | 47.0400 | XLON | 612359936699719 |
06/09/2022 | 11:39:28 | BST | 70 | 47.0400 | XLON | 612359936699718 |
06/09/2022 | 11:39:31 | BST | 17 | 47.0400 | BATE | 020000X7J |
06/09/2022 | 11:39:34 | BST | 63 | 47.0200 | CHIX | 120001PY3 |
06/09/2022 | 11:39:34 | BST | 80 | 47.0200 | CHIX | 120001PY2 |
06/09/2022 | 11:39:34 | BST | 60 | 47.0200 | TRQX | 612359861200780 |
06/09/2022 | 11:39:36 | BST | 49 | 47.0300 | BATE | 020000X7S |
06/09/2022 | 11:39:36 | BST | 59 | 47.0300 | BATE | 020000X7T |
06/09/2022 | 11:40:02 | BST | 19 | 47.0400 | BATE | 020000X9H |
06/09/2022 | 11:40:02 | BST | 39 | 47.0400 | CHIX | 120001Q0P |
06/09/2022 | 11:40:02 | BST | 40 | 47.0400 | CHIX | 120001Q0N |
06/09/2022 | 11:40:02 | BST | 40 | 47.0400 | CHIX | 120001Q0O |
06/09/2022 | 11:40:02 | BST | 50 | 47.0400 | CHIX | 120001Q0Q |
06/09/2022 | 11:40:02 | BST | 169 | 47.0400 | CHIX | 120001Q0M |
06/09/2022 | 11:40:02 | BST | 130 | 47.0400 | TRQX | 612359861200808 |
06/09/2022 | 11:40:02 | BST | 38 | 47.0400 | XLON | 612359936699759 |
06/09/2022 | 11:40:02 | BST | 85 | 47.0400 | XLON | 612359936699758 |
06/09/2022 | 11:40:02 | BST | 182 | 47.0400 | XLON | 612359936699754 |
06/09/2022 | 11:40:03 | BST | 14 | 47.0400 | XLON | 612359936699760 |
06/09/2022 | 11:40:29 | BST | 1 | 47.0500 | CHIX | 120001Q2G |
06/09/2022 | 11:40:31 | BST | 18 | 47.0500 | BATE | 020000XAS |
06/09/2022 | 11:40:56 | BST | 55 | 47.0400 | BATE | 020000XC9 |
06/09/2022 | 11:40:56 | BST | 234 | 47.0400 | XLON | 612359936699851 |
06/09/2022 | 11:41:34 | BST | 10 | 47.0400 | BATE | 020000XDU |
06/09/2022 | 11:41:34 | BST | 120 | 47.0400 | CHIX | 120001Q9C |
06/09/2022 | 11:41:34 | BST | 68 | 47.0300 | TRQX | 612359861200945 |
06/09/2022 | 11:41:34 | BST | 148 | 47.0400 | XLON | 612359936699890 |
06/09/2022 | 11:41:35 | BST | 16 | 47.0400 | BATE | 020000XDY |
06/09/2022 | 11:41:35 | BST | 49 | 47.0400 | BATE | 020000XDX |
06/09/2022 | 11:41:35 | BST | 37 | 47.0400 | XLON | 612359936699893 |
06/09/2022 | 11:41:35 | BST | 75 | 47.0400 | XLON | 612359936699891 |
06/09/2022 | 11:41:35 | BST | 91 | 47.0400 | XLON | 612359936699892 |
06/09/2022 | 11:41:36 | BST | 18 | 47.0400 | BATE | 020000XE2 |
06/09/2022 | 11:41:38 | BST | 22 | 47.0400 | BATE | 020000XE3 |
06/09/2022 | 11:41:54 | BST | 10 | 47.0400 | BATE | 020000XEV |
06/09/2022 | 11:42:15 | BST | 83 | 47.0400 | XLON | 612359936699932 |
06/09/2022 | 11:42:17 | BST | 76 | 47.0400 | BATE | 020000XGD |
06/09/2022 | 11:42:17 | BST | 7 | 47.0400 | CHIX | 120001QD7 |
06/09/2022 | 11:42:17 | BST | 126 | 47.0400 | CHIX | 120001QD4 |
06/09/2022 | 11:42:17 | BST | 32 | 47.0400 | XLON | 612359936699936 |
06/09/2022 | 11:42:17 | BST | 124 | 47.0400 | XLON | 612359936699937 |
06/09/2022 | 11:42:20 | BST | 9 | 47.0400 | CHIX | 120001QDR |
06/09/2022 | 11:42:21 | BST | 18 | 47.0400 | BATE | 020000XGP |
06/09/2022 | 11:42:22 | BST | 40 | 47.0400 | CHIX | 120001QDT |
06/09/2022 | 11:42:24 | BST | 40 | 47.0400 | CHIX | 120001QED |
06/09/2022 | 11:42:24 | BST | 136 | 47.0400 | CHIX | 120001QEC |
06/09/2022 | 11:42:33 | BST | 120 | 47.0200 | CHIX | 120001QFK |
06/09/2022 | 11:42:33 | BST | 22 | 47.0400 | CHIX | 120001QG8 |
06/09/2022 | 11:42:33 | BST | 40 | 47.0400 | CHIX | 120001QG7 |
06/09/2022 | 11:42:51 | BST | 107 | 47.0200 | CHIX | 120001QHO |
06/09/2022 | 11:44:17 | BST | 67 | 47.0400 | XLON | 612359936700140 |
06/09/2022 | 11:44:17 | BST | 121 | 47.0400 | XLON | 612359936700142 |
06/09/2022 | 11:44:17 | BST | 133 | 47.0400 | XLON | 612359936700141 |
06/09/2022 | 11:44:18 | BST | 8 | 47.0400 | CHIX | 120001QQC |
06/09/2022 | 11:44:19 | BST | 1 | 47.0400 | CHIX | 120001QQE |
06/09/2022 | 11:44:44 | BST | 18 | 47.0200 | BATE | 020000XP4 |
06/09/2022 | 11:44:44 | BST | 38 | 47.0200 | CHIX | 120001QSK |
06/09/2022 | 11:44:44 | BST | 40 | 47.0200 | CHIX | 120001QSI |
06/09/2022 | 11:44:44 | BST | 136 | 47.0200 | CHIX | 120001QSJ |
06/09/2022 | 11:44:47 | BST | 71 | 47.0200 | CHIX | 120001QSL |
06/09/2022 | 11:45:36 | BST | 80 | 47.0200 | CHIX | 120001QWI |
06/09/2022 | 11:45:46 | BST | 32 | 47.0200 | CHIX | 120001QX1 |
06/09/2022 | 11:46:23 | BST | 45 | 47.0100 | CHIX | 120001R1J |
06/09/2022 | 11:46:23 | BST | 186 | 47.0100 | CHIX | 120001R17 |
06/09/2022 | 11:49:54 | BST | 54 | 47.0000 | BATE | 020000Y5O |
06/09/2022 | 11:49:54 | BST | 145 | 47.0000 | XLON | 612359936700576 |
06/09/2022 | 11:50:12 | BST | 91 | 46.9900 | XLON | 612359936700600 |
06/09/2022 | 11:50:29 | BST | 51 | 47.0000 | BATE | 020000Y7C |
06/09/2022 | 11:51:36 | BST | 111 | 46.9900 | XLON | 612359936700688 |
06/09/2022 | 11:53:02 | BST | 65 | 47.0100 | CHIX | 120001RYD |
06/09/2022 | 11:53:02 | BST | 184 | 47.0100 | XLON | 612359936700837 |
06/09/2022 | 11:53:13 | BST | 17 | 47.0100 | BATE | 020000YFO |
06/09/2022 | 11:53:13 | BST | 40 | 47.0100 | CHIX | 120001S0A |
06/09/2022 | 11:53:18 | BST | 40 | 47.0100 | CHIX | 120001S1F |
06/09/2022 | 11:53:18 | BST | 64 | 47.0100 | CHIX | 120001S1E |
06/09/2022 | 11:53:23 | BST | 40 | 47.0100 | CHIX | 120001S28 |
06/09/2022 | 11:53:26 | BST | 40 | 47.0100 | CHIX | 120001S2L |
06/09/2022 | 11:53:29 | BST | 40 | 47.0100 | CHIX | 120001S2P |
06/09/2022 | 11:53:33 | BST | 40 | 47.0100 | CHIX | 120001S30 |
06/09/2022 | 11:53:36 | BST | 40 | 47.0100 | CHIX | 120001S32 |
06/09/2022 | 11:54:02 | BST | 258 | 46.9900 | XLON | 612359936700954 |
06/09/2022 | 11:54:13 | BST | 112 | 46.9800 | XLON | 612359936700990 |
06/09/2022 | 11:54:15 | BST | 60 | 46.9800 | XLON | 612359936700991 |
06/09/2022 | 11:55:35 | BST | 15 | 46.9800 | CHIX | 120001SD8 |
06/09/2022 | 11:57:51 | BST | 93 | 47.0200 | BATE | 020000YTY |
06/09/2022 | 11:57:51 | BST | 227 | 47.0200 | CHIX | 120001SOS |
06/09/2022 | 11:57:51 | BST | 227 | 47.0200 | CHIX | 120001SOW |
06/09/2022 | 11:57:51 | BST | 60 | 47.0200 | XLON | 612359936701306 |
06/09/2022 | 11:57:58 | BST | 67 | 47.0200 | XLON | 612359936701328 |
06/09/2022 | 11:57:58 | BST | 167 | 47.0200 | XLON | 612359936701327 |
06/09/2022 | 11:57:58 | BST | 196 | 47.0200 | XLON | 612359936701326 |
06/09/2022 | 11:58:38 | BST | 18 | 47.0300 | BATE | 020000YWO |
06/09/2022 | 11:58:38 | BST | 4 | 47.0200 | XLON | 612359936701369 |
06/09/2022 | 11:58:38 | BST | 12 | 47.0200 | XLON | 612359936701371 |
06/09/2022 | 11:58:38 | BST | 51 | 47.0200 | XLON | 612359936701370 |
06/09/2022 | 11:58:38 | BST | 116 | 47.0200 | XLON | 612359936701366 |
06/09/2022 | 11:58:38 | BST | 118 | 47.0200 | XLON | 612359936701367 |
06/09/2022 | 11:59:16 | BST | 27 | 47.0400 | BATE | 020000YZ2 |
06/09/2022 | 11:59:37 | BST | 47 | 47.0400 | BATE | 020000Z0L |
06/09/2022 | 12:00:00 | BST | 6 | 47.0400 | XLON | 612359936701573 |
06/09/2022 | 12:00:00 | BST | 51 | 47.0400 | XLON | 612359936701572 |
06/09/2022 | 12:02:10 | BST | 52 | 47.0200 | CHIX | 120001TPL |
06/09/2022 | 12:02:10 | BST | 66 | 47.0200 | XLON | 612359936701851 |
06/09/2022 | 12:02:10 | BST | 70 | 47.0200 | XLON | 612359936701850 |
06/09/2022 | 12:02:12 | BST | 1 | 47.0200 | BATE | 020000ZF1 |
06/09/2022 | 12:02:14 | BST | 10 | 47.0200 | XLON | 612359936701854 |
06/09/2022 | 12:02:50 | BST | 51 | 47.0200 | XLON | 612359936701871 |
06/09/2022 | 12:02:50 | BST | 61 | 47.0200 | XLON | 612359936701872 |
06/09/2022 | 12:04:28 | BST | 19 | 47.0300 | CHIX | 120001U2R |
06/09/2022 | 12:04:28 | BST | 82 | 47.0300 | CHIX | 120001U2Q |
06/09/2022 | 12:04:28 | BST | 19 | 47.0300 | XLON | 612359936701947 |
06/09/2022 | 12:04:28 | BST | 100 | 47.0300 | XLON | 612359936701946 |
06/09/2022 | 12:04:28 | BST | 102 | 47.0300 | XLON | 612359936701945 |
06/09/2022 | 12:05:00 | BST | 21 | 47.0300 | BATE | 020000ZOW |
06/09/2022 | 12:05:00 | BST | 40 | 47.0300 | CHIX | 120001U5B |
06/09/2022 | 12:05:00 | BST | 10 | 47.0200 | XLON | 612359936701983 |
06/09/2022 | 12:05:00 | BST | 51 | 47.0200 | XLON | 612359936701982 |
06/09/2022 | 12:05:00 | BST | 65 | 47.0200 | XLON | 612359936701986 |
06/09/2022 | 12:05:05 | BST | 46 | 47.0300 | BATE | 020000ZPJ |
06/09/2022 | 12:05:05 | BST | 33 | 47.0300 | CHIX | 120001U6O |
06/09/2022 | 12:05:05 | BST | 40 | 47.0300 | CHIX | 120001U6N |
06/09/2022 | 12:05:09 | BST | 40 | 47.0300 | CHIX | 120001U7X |
06/09/2022 | 12:05:09 | BST | 43 | 47.0300 | CHIX | 120001U7Y |
06/09/2022 | 12:05:12 | BST | 40 | 47.0300 | CHIX | 120001U85 |
06/09/2022 | 12:06:05 | BST | 135 | 47.0100 | XLON | 612359936702065 |
06/09/2022 | 12:07:11 | BST | 40 | 47.0100 | CHIX | 120001UI1 |
06/09/2022 | 12:07:11 | BST | 92 | 47.0100 | CHIX | 120001UI2 |
06/09/2022 | 12:07:11 | BST | 126 | 47.0100 | XLON | 612359936702174 |
06/09/2022 | 12:08:18 | BST | 43 | 47.0400 | XLON | 612359936702261 |
06/09/2022 | 12:08:29 | BST | 44 | 47.0400 | XLON | 612359936702264 |
06/09/2022 | 12:08:59 | BST | 19 | 47.0300 | CHIX | 120001URX |
06/09/2022 | 12:08:59 | BST | 53 | 47.0300 | CHIX | 120001URY |
06/09/2022 | 12:08:59 | BST | 113 | 47.0300 | CHIX | 120001URW |
06/09/2022 | 12:08:59 | BST | 185 | 47.0300 | CHIX | 120001URP |
06/09/2022 | 12:08:59 | BST | 43 | 47.0300 | XLON | 612359936702288 |
06/09/2022 | 12:08:59 | BST | 40 | 47.0400 | XLON | 612359936702289 |
06/09/2022 | 12:09:00 | BST | 21 | 47.0300 | BATE | 020001043 |
06/09/2022 | 12:09:06 | BST | 51 | 47.0200 | CHIX | 120001UT3 |
06/09/2022 | 12:09:06 | BST | 54 | 47.0200 | CHIX | 120001UT2 |
06/09/2022 | 12:09:06 | BST | 257 | 47.0200 | CHIX | 120001UT1 |
06/09/2022 | 12:09:06 | BST | 74 | 47.0200 | XLON | 612359936702307 |
06/09/2022 | 12:09:06 | BST | 227 | 47.0200 | XLON | 612359936702305 |
06/09/2022 | 12:09:07 | BST | 71 | 47.0200 | CHIX | 120001UT7 |
06/09/2022 | 12:09:07 | BST | 83 | 47.0200 | CHIX | 120001UT6 |
06/09/2022 | 12:09:21 | BST | 11 | 47.0200 | BATE | 02000105W |
06/09/2022 | 12:09:37 | BST | 18 | 47.0200 | BATE | 02000106R |
06/09/2022 | 12:09:43 | BST | 66 | 47.0200 | BATE | 02000106X |
06/09/2022 | 12:09:57 | BST | 1 | 47.0200 | BATE | 02000107A |
06/09/2022 | 12:11:28 | BST | 53 | 47.0300 | XLON | 612359936702407 |
06/09/2022 | 12:11:28 | BST | 176 | 47.0300 | XLON | 612359936702406 |
06/09/2022 | 12:11:29 | BST | 147 | 47.0300 | XLON | 612359936702408 |
06/09/2022 | 12:11:45 | BST | 107 | 47.0100 | XLON | 612359936702432 |
06/09/2022 | 12:13:03 | BST | 21 | 47.0100 | BATE | 0200010GD |
06/09/2022 | 12:13:03 | BST | 37 | 47.0100 | BATE | 0200010GC |
06/09/2022 | 12:13:03 | BST | 48 | 47.0000 | CHIX | 120001VAO |
06/09/2022 | 12:13:03 | BST | 64 | 47.0000 | CHIX | 120001VAN |
06/09/2022 | 12:13:03 | BST | 145 | 47.0000 | CHIX | 120001VAP |
06/09/2022 | 12:13:08 | BST | 71 | 47.0100 | BATE | 0200010GT |
06/09/2022 | 12:13:14 | BST | 18 | 47.0100 | BATE | 0200010HC |
06/09/2022 | 12:13:45 | BST | 12 | 47.0100 | BATE | 0200010IX |
06/09/2022 | 12:13:55 | BST | 18 | 47.0100 | BATE | 0200010JN |
06/09/2022 | 12:13:55 | BST | 14 | 47.0000 | CHIX | 120001VFA |
06/09/2022 | 12:13:55 | BST | 235 | 47.0000 | CHIX | 120001VFB |
06/09/2022 | 12:15:31 | BST | 64 | 47.0100 | CHIX | 120001VNQ |
06/09/2022 | 12:16:07 | BST | 40 | 47.0100 | CHIX | 120001VPY |
06/09/2022 | 12:16:07 | BST | 40 | 47.0100 | CHIX | 120001VPZ |
06/09/2022 | 12:16:07 | BST | 45 | 47.0100 | CHIX | 120001VPX |
06/09/2022 | 12:16:07 | BST | 48 | 47.0100 | CHIX | 120001VQ0 |
06/09/2022 | 12:16:07 | BST | 64 | 47.0100 | CHIX | 120001VPN |
06/09/2022 | 12:18:01 | BST | 228 | 47.0100 | CHIX | 120001W1B |
06/09/2022 | 12:18:01 | BST | 169 | 47.0100 | XLON | 612359936702836 |
06/09/2022 | 12:18:01 | BST | 233 | 47.0100 | XLON | 612359936702835 |
06/09/2022 | 12:18:03 | BST | 9 | 47.0100 | BATE | 0200010YT |
06/09/2022 | 12:18:05 | BST | 2 | 47.0100 | BATE | 0200010YU |
06/09/2022 | 12:18:08 | BST | 50 | 47.0100 | CHIX | 120001W2L |
06/09/2022 | 12:18:08 | BST | 69 | 47.0100 | CHIX | 120001W2K |
06/09/2022 | 12:20:05 | BST | 89 | 47.0000 | XLON | 612359936702956 |
06/09/2022 | 12:20:05 | BST | 101 | 47.0000 | XLON | 612359936702957 |
06/09/2022 | 12:20:49 | BST | 22 | 47.0000 | XLON | 612359936703015 |
06/09/2022 | 12:20:50 | BST | 40 | 47.0200 | BATE | 0200011AA |
06/09/2022 | 12:20:50 | BST | 58 | 47.0000 | XLON | 612359936703017 |
06/09/2022 | 12:20:50 | BST | 81 | 47.0000 | XLON | 612359936703016 |
06/09/2022 | 12:20:55 | BST | 83 | 47.0100 | BATE | 0200011AJ |
06/09/2022 | 12:20:58 | BST | 65 | 47.0100 | BATE | 0200011AK |
06/09/2022 | 12:21:27 | BST | 47 | 46.9900 | BATE | 0200011CM |
06/09/2022 | 12:21:31 | BST | 69 | 46.9900 | BATE | 0200011CP |
06/09/2022 | 12:21:52 | BST | 17 | 46.9900 | BATE | 0200011DV |
06/09/2022 | 12:21:52 | BST | 30 | 46.9900 | BATE | 0200011DU |
06/09/2022 | 12:21:57 | BST | 39 | 46.9900 | BATE | 0200011EZ |
06/09/2022 | 12:22:02 | BST | 126 | 46.9900 | CHIX | 120001WTL |
06/09/2022 | 12:22:04 | BST | 40 | 46.9900 | XLON | 612359936703171 |
06/09/2022 | 12:22:04 | BST | 51 | 46.9900 | XLON | 612359936703168 |
06/09/2022 | 12:22:04 | BST | 70 | 46.9900 | XLON | 612359936703169 |
06/09/2022 | 12:22:04 | BST | 70 | 46.9900 | XLON | 612359936703170 |
06/09/2022 | 12:22:05 | BST | 18 | 46.9900 | BATE | 0200011GI |
06/09/2022 | 12:22:08 | BST | 36 | 46.9900 | XLON | 612359936703182 |
06/09/2022 | 12:22:08 | BST | 51 | 46.9900 | XLON | 612359936703181 |
06/09/2022 | 12:22:08 | BST | 59 | 46.9900 | XLON | 612359936703180 |
06/09/2022 | 12:22:09 | BST | 1 | 46.9900 | BATE | 0200011H1 |
06/09/2022 | 12:22:11 | BST | 53 | 46.9700 | BATE | 0200011HC |
06/09/2022 | 12:22:11 | BST | 206 | 46.9700 | CHIX | 120001WWH |
06/09/2022 | 12:22:11 | BST | 246 | 46.9700 | XLON | 612359936703206 |
06/09/2022 | 12:22:11 | BST | 6 | 46.9800 | XLON | 612359936703210 |
06/09/2022 | 12:22:13 | BST | 8 | 46.9800 | XLON | 612359936703211 |
06/09/2022 | 12:22:16 | BST | 10 | 46.9800 | XLON | 612359936703221 |
06/09/2022 | 12:22:22 | BST | 3 | 46.9700 | XLON | 612359936703241 |
06/09/2022 | 12:22:22 | BST | 120 | 46.9700 | XLON | 612359936703240 |
06/09/2022 | 12:22:22 | BST | 129 | 46.9700 | XLON | 612359936703239 |
06/09/2022 | 12:22:23 | BST | 68 | 46.9600 | BATE | 0200011J0 |
06/09/2022 | 12:22:23 | BST | 74 | 46.9700 | CHIX | 120001X0I |
06/09/2022 | 12:22:23 | BST | 137 | 46.9700 | CHIX | 120001X09 |
06/09/2022 | 12:22:23 | BST | 62 | 46.9700 | XLON | 612359936703298 |
06/09/2022 | 12:22:23 | BST | 136 | 46.9700 | XLON | 612359936703299 |
06/09/2022 | 12:22:23 | BST | 253 | 46.9700 | XLON | 612359936703282 |
06/09/2022 | 12:22:45 | BST | 11 | 46.9900 | CHIX | 120001X33 |
06/09/2022 | 12:22:45 | BST | 47 | 46.9900 | CHIX | 120001X32 |
06/09/2022 | 12:22:45 | BST | 57 | 46.9900 | XLON | 612359936703334 |
06/09/2022 | 12:22:47 | BST | 7 | 46.9900 | XLON | 612359936703344 |
06/09/2022 | 12:23:26 | BST | 34 | 46.9900 | CHIX | 120001X6J |
06/09/2022 | 12:24:42 | BST | 30 | 46.9900 | BATE | 0200011T3 |
06/09/2022 | 12:24:42 | BST | 59 | 46.9900 | BATE | 0200011T1 |
06/09/2022 | 12:24:42 | BST | 38 | 47.0000 | CHIX | 120001XDR |
06/09/2022 | 12:24:42 | BST | 50 | 47.0000 | CHIX | 120001XDQ |
06/09/2022 | 12:24:42 | BST | 91 | 46.9900 | XLON | 612359936703511 |
06/09/2022 | 12:24:42 | BST | 151 | 46.9900 | XLON | 612359936703512 |
06/09/2022 | 12:25:20 | BST | 136 | 47.0000 | CHIX | 120001XHP |
06/09/2022 | 12:25:24 | BST | 40 | 47.0000 | CHIX | 120001XHV |
06/09/2022 | 12:25:28 | BST | 11 | 46.9900 | BATE | 0200011WT |
06/09/2022 | 12:25:28 | BST | 29 | 46.9900 | BATE | 0200011WQ |
06/09/2022 | 12:25:28 | BST | 74 | 46.9900 | BATE | 0200011WR |
06/09/2022 | 12:25:28 | BST | 74 | 46.9900 | BATE | 0200011WS |
06/09/2022 | 12:25:28 | BST | 246 | 46.9900 | XLON | 612359936703593 |
06/09/2022 | 12:25:40 | BST | 37 | 46.9900 | BATE | 0200011X8 |
06/09/2022 | 12:25:45 | BST | 72 | 46.9900 | BATE | 0200011XL |
06/09/2022 | 12:26:09 | BST | 114 | 46.9900 | BATE | 0200011YZ |
06/09/2022 | 12:26:09 | BST | 253 | 46.9900 | XLON | 612359936703640 |
06/09/2022 | 12:26:22 | BST | 1 | 47.0000 | CHIX | 120001XRP |
06/09/2022 | 12:27:24 | BST | 79 | 47.0100 | CHIX | 120001XWY |
06/09/2022 | 12:27:24 | BST | 126 | 47.0100 | CHIX | 120001XWZ |
06/09/2022 | 12:27:24 | BST | 211 | 47.0100 | CHIX | 120001XX0 |
06/09/2022 | 12:30:04 | BST | 96 | 47.0000 | BATE | 0200012FY |
06/09/2022 | 12:30:04 | BST | 85 | 47.0000 | CHIX | 120001YCD |
06/09/2022 | 12:30:04 | BST | 229 | 47.0000 | XLON | 612359936703936 |
06/09/2022 | 12:30:05 | BST | 95 | 47.0000 | BATE | 0200012G0 |
06/09/2022 | 12:30:05 | BST | 40 | 47.0000 | CHIX | 120001YCG |
06/09/2022 | 12:30:05 | BST | 41 | 47.0000 | CHIX | 120001YCH |
06/09/2022 | 12:30:05 | BST | 45 | 47.0000 | CHIX | 120001YCF |
06/09/2022 | 12:30:05 | BST | 106 | 47.0000 | CHIX | 120001YCI |
06/09/2022 | 12:30:05 | BST | 62 | 47.0000 | XLON | 612359936703943 |
06/09/2022 | 12:30:05 | BST | 70 | 47.0000 | XLON | 612359936703944 |
06/09/2022 | 12:30:05 | BST | 86 | 47.0000 | XLON | 612359936703945 |
06/09/2022 | 12:30:20 | BST | 62 | 46.9800 | XLON | 612359936703961 |
06/09/2022 | 12:35:35 | BST | 18 | 46.9800 | CHIX | 120001Z2N |
06/09/2022 | 12:36:19 | BST | 232 | 46.9800 | CHIX | 120001Z5R |
06/09/2022 | 12:36:19 | BST | 131 | 46.9800 | XLON | 612359936704403 |
06/09/2022 | 12:36:23 | BST | 34 | 46.9800 | CHIX | 120001Z8F |
06/09/2022 | 12:36:23 | BST | 36 | 46.9800 | CHIX | 120001Z8C |
06/09/2022 | 12:36:23 | BST | 40 | 46.9800 | CHIX | 120001Z8E |
06/09/2022 | 12:36:23 | BST | 94 | 46.9800 | CHIX | 120001Z8B |
06/09/2022 | 12:36:23 | BST | 136 | 46.9800 | CHIX | 120001Z8D |
06/09/2022 | 12:36:34 | BST | 85 | 46.9500 | XLON | 612359936704461 |
06/09/2022 | 12:36:34 | BST | 177 | 46.9600 | XLON | 612359936704459 |
06/09/2022 | 12:37:02 | BST | 49 | 46.9300 | XLON | 612359936704534 |
06/09/2022 | 12:37:02 | BST | 61 | 46.9300 | XLON | 612359936704535 |
06/09/2022 | 12:37:10 | BST | 79 | 46.9200 | CHIX | 120001ZCB |
06/09/2022 | 12:37:10 | BST | 89 | 46.9200 | TRQX | 612359861206059 |
06/09/2022 | 12:37:23 | BST | 69 | 46.9100 | BATE | 02000136L |
06/09/2022 | 12:37:23 | BST | 20 | 46.9100 | CHIX | 120001ZEG |
06/09/2022 | 12:37:23 | BST | 64 | 46.9100 | CHIX | 120001ZEH |
06/09/2022 | 12:37:23 | BST | 84 | 46.9100 | CHIX | 120001ZEL |
06/09/2022 | 12:40:07 | BST | 46 | 46.9300 | CHIX | 120001ZS1 |
06/09/2022 | 12:40:07 | BST | 81 | 46.9300 | CHIX | 120001ZS7 |
06/09/2022 | 12:40:07 | BST | 87 | 46.9300 | CHIX | 120001ZS0 |
06/09/2022 | 12:40:07 | BST | 178 | 46.9300 | XLON | 612359936704814 |
06/09/2022 | 12:40:19 | BST | 18 | 46.9600 | XLON | 612359936704832 |
06/09/2022 | 12:40:19 | BST | 40 | 46.9600 | XLON | 612359936704833 |
06/09/2022 | 12:40:19 | BST | 51 | 46.9600 | XLON | 612359936704831 |
06/09/2022 | 12:40:21 | BST | 39 | 46.9600 | XLON | 612359936704836 |
06/09/2022 | 12:40:26 | BST | 18 | 46.9600 | XLON | 612359936704837 |
06/09/2022 | 12:40:26 | BST | 29 | 46.9600 | XLON | 612359936704841 |
06/09/2022 | 12:40:26 | BST | 40 | 46.9600 | XLON | 612359936704839 |
06/09/2022 | 12:40:26 | BST | 70 | 46.9600 | XLON | 612359936704838 |
06/09/2022 | 12:40:26 | BST | 70 | 46.9600 | XLON | 612359936704840 |
06/09/2022 | 12:40:27 | BST | 39 | 46.9600 | XLON | 612359936704843 |
06/09/2022 | 12:40:27 | BST | 40 | 46.9600 | XLON | 612359936704844 |
06/09/2022 | 12:40:27 | BST | 40 | 46.9600 | XLON | 612359936704846 |
06/09/2022 | 12:40:27 | BST | 70 | 46.9600 | XLON | 612359936704845 |
06/09/2022 | 12:40:40 | BST | 6 | 46.9600 | XLON | 612359936704869 |
06/09/2022 | 12:40:40 | BST | 18 | 46.9600 | XLON | 612359936704867 |
06/09/2022 | 12:40:40 | BST | 70 | 46.9600 | XLON | 612359936704868 |
06/09/2022 | 12:40:45 | BST | 78 | 46.9500 | XLON | 612359936704872 |
06/09/2022 | 12:41:45 | BST | 29 | 46.9500 | XLON | 612359936704932 |
06/09/2022 | 12:41:45 | BST | 50 | 46.9500 | XLON | 612359936704933 |
06/09/2022 | 12:41:51 | BST | 22 | 46.9400 | BATE | 0200013JH |
06/09/2022 | 12:41:51 | BST | 37 | 46.9400 | BATE | 0200013JI |
06/09/2022 | 12:44:28 | BST | 250 | 46.9700 | XLON | 612359936705202 |
06/09/2022 | 12:47:42 | BST | 69 | 46.9800 | BATE | 020001449 |
06/09/2022 | 12:47:42 | BST | 103 | 46.9800 | XLON | 612359936705419 |
06/09/2022 | 12:47:54 | BST | 50 | 46.9900 | CHIX | 1200020W6 |
06/09/2022 | 12:47:54 | BST | 61 | 46.9900 | XLON | 612359936705448 |
06/09/2022 | 12:47:54 | BST | 84 | 46.9900 | XLON | 612359936705447 |
06/09/2022 | 12:47:54 | BST | 158 | 46.9900 | XLON | 612359936705449 |
06/09/2022 | 12:48:30 | BST | 1 | 46.9800 | BATE | 02000147D |
06/09/2022 | 12:48:30 | BST | 65 | 46.9800 | BATE | 020001479 |
06/09/2022 | 12:48:30 | BST | 69 | 46.9800 | BATE | 020001478 |
06/09/2022 | 12:48:30 | BST | 40 | 46.9900 | CHIX | 12000210W |
06/09/2022 | 12:48:30 | BST | 55 | 46.9900 | CHIX | 12000210V |
06/09/2022 | 12:48:30 | BST | 136 | 46.9900 | CHIX | 12000210U |
06/09/2022 | 12:48:30 | BST | 2 | 46.9800 | TRQX | 612359861207227 |
06/09/2022 | 12:48:30 | BST | 7 | 46.9800 | TRQX | 612359861207225 |
06/09/2022 | 12:48:30 | BST | 46 | 46.9800 | TRQX | 612359861207224 |
06/09/2022 | 12:48:30 | BST | 50 | 46.9800 | TRQX | 612359861207223 |
06/09/2022 | 12:48:30 | BST | 94 | 46.9800 | TRQX | 612359861207222 |
06/09/2022 | 12:48:30 | BST | 4 | 46.9800 | XLON | 612359936705490 |
06/09/2022 | 12:48:30 | BST | 56 | 46.9800 | XLON | 612359936705492 |
06/09/2022 | 12:48:30 | BST | 66 | 46.9800 | XLON | 612359936705491 |
06/09/2022 | 12:48:34 | BST | 9 | 46.9800 | BATE | 02000147G |
06/09/2022 | 12:48:35 | BST | 34 | 46.9800 | CHIX | 12000211Q |
06/09/2022 | 12:48:35 | BST | 38 | 46.9800 | CHIX | 12000211R |
06/09/2022 | 12:48:56 | BST | 114 | 46.9700 | BATE | 02000149T |
06/09/2022 | 12:48:56 | BST | 102 | 46.9700 | CHIX | 12000216F |
06/09/2022 | 12:48:56 | BST | 241 | 46.9700 | CHIX | 120002160 |
06/09/2022 | 12:48:56 | BST | 138 | 46.9700 | XLON | 612359936705537 |
06/09/2022 | 12:49:08 | BST | 15 | 46.9500 | BATE | 0200014BC |
06/09/2022 | 12:49:08 | BST | 77 | 46.9500 | BATE | 0200014BD |
06/09/2022 | 12:49:36 | BST | 10 | 46.9500 | BATE | 0200014CO |
06/09/2022 | 12:49:51 | BST | 47 | 46.9700 | CHIX | 1200021BJ |
06/09/2022 | 12:49:51 | BST | 63 | 46.9700 | CHIX | 1200021BL |
06/09/2022 | 12:49:51 | BST | 136 | 46.9700 | CHIX | 1200021BK |
06/09/2022 | 12:50:30 | BST | 83 | 46.9600 | BATE | 0200014FC |
06/09/2022 | 12:50:30 | BST | 29 | 46.9700 | CHIX | 1200021EG |
06/09/2022 | 12:50:30 | BST | 44 | 46.9700 | CHIX | 1200021EH |
06/09/2022 | 12:51:28 | BST | 89 | 46.9700 | XLON | 612359936705819 |
06/09/2022 | 12:54:02 | BST | 69 | 46.9800 | BATE | 0200014R2 |
06/09/2022 | 12:54:02 | BST | 93 | 46.9800 | BATE | 0200014R3 |
06/09/2022 | 12:54:02 | BST | 130 | 46.9800 | BATE | 0200014R4 |
06/09/2022 | 12:54:02 | BST | 51 | 46.9800 | CHIX | 1200021ZN |
06/09/2022 | 12:54:02 | BST | 63 | 46.9800 | CHIX | 1200021ZO |
06/09/2022 | 12:54:02 | BST | 61 | 46.9800 | XLON | 612359936706020 |
06/09/2022 | 12:57:36 | BST | 40 | 47.0200 | CHIX | 1200022FW |
06/09/2022 | 12:57:36 | BST | 40 | 47.0200 | CHIX | 1200022FX |
06/09/2022 | 12:57:36 | BST | 149 | 47.0200 | CHIX | 1200022FV |
06/09/2022 | 12:57:37 | BST | 25 | 47.0200 | CHIX | 1200022G1 |
06/09/2022 | 12:57:37 | BST | 57 | 47.0200 | CHIX | 1200022G0 |
06/09/2022 | 12:57:38 | BST | 51 | 47.0200 | CHIX | 1200022G2 |
06/09/2022 | 12:57:47 | BST | 61 | 47.0200 | CHIX | 1200022H6 |
06/09/2022 | 12:58:16 | BST | 42 | 47.0000 | BATE | 020001556 |
06/09/2022 | 12:58:16 | BST | 198 | 47.0000 | BATE | 020001555 |
06/09/2022 | 12:58:19 | BST | 8 | 46.9900 | CHIX | 1200022KQ |
06/09/2022 | 12:58:19 | BST | 156 | 46.9900 | XLON | 612359936706339 |
06/09/2022 | 12:59:10 | BST | 70 | 46.9800 | XLON | 612359936706394 |
06/09/2022 | 12:59:30 | BST | 40 | 46.9800 | CHIX | 1200022QR |
06/09/2022 | 12:59:30 | BST | 45 | 46.9800 | CHIX | 1200022QQ |
06/09/2022 | 12:59:30 | BST | 59 | 46.9800 | CHIX | 1200022QS |
06/09/2022 | 12:59:32 | BST | 11 | 46.9800 | CHIX | 1200022QX |
06/09/2022 | 12:59:45 | BST | 136 | 46.9800 | CHIX | 1200022RK |
06/09/2022 | 12:59:53 | BST | 7 | 46.9700 | CHIX | 1200022SS |
06/09/2022 | 12:59:53 | BST | 63 | 46.9700 | CHIX | 1200022SR |
06/09/2022 | 13:00:44 | BST | 1 | 46.9900 | CHIX | 1200022XF |
06/09/2022 | 13:01:14 | BST | 7 | 47.0100 | XLON | 612359936706520 |
06/09/2022 | 13:01:14 | BST | 53 | 47.0100 | XLON | 612359936706521 |
06/09/2022 | 13:01:32 | BST | 62 | 47.0000 | BATE | 0200015FK |
06/09/2022 | 13:01:32 | BST | 130 | 47.0000 | CHIX | 12000230U |
06/09/2022 | 13:01:32 | BST | 66 | 47.0000 | XLON | 612359936706545 |
06/09/2022 | 13:01:39 | BST | 40 | 47.0000 | CHIX | 12000231J |
06/09/2022 | 13:01:39 | BST | 252 | 46.9900 | XLON | 612359936706564 |
06/09/2022 | 13:02:40 | BST | 159 | 46.9900 | CHIX | 12000236I |
06/09/2022 | 13:02:40 | BST | 37 | 47.0100 | CHIX | 12000236L |
06/09/2022 | 13:02:40 | BST | 98 | 46.9900 | XLON | 612359936706651 |
06/09/2022 | 13:02:40 | BST | 131 | 46.9900 | XLON | 612359936706652 |
06/09/2022 | 13:02:43 | BST | 25 | 47.0100 | CHIX | 12000236Y |
06/09/2022 | 13:02:43 | BST | 45 | 47.0100 | CHIX | 12000236Z |
06/09/2022 | 13:02:43 | BST | 58 | 47.0100 | CHIX | 12000236W |
06/09/2022 | 13:02:43 | BST | 72 | 47.0100 | CHIX | 12000236X |
06/09/2022 | 13:02:43 | BST | 122 | 47.0100 | CHIX | 120002371 |
06/09/2022 | 13:04:16 | BST | 70 | 47.0000 | XLON | 612359936706779 |
06/09/2022 | 13:04:16 | BST | 70 | 47.0000 | XLON | 612359936706780 |
06/09/2022 | 13:04:21 | BST | 36 | 47.0000 | XLON | 612359936706781 |
06/09/2022 | 13:04:59 | BST | 61 | 47.0200 | CHIX | 1200023GK |
06/09/2022 | 13:04:59 | BST | 81 | 47.0200 | CHIX | 1200023GL |
06/09/2022 | 13:05:00 | BST | 70 | 47.0200 | CHIX | 1200023GX |
06/09/2022 | 13:05:02 | BST | 25 | 47.0200 | CHIX | 1200023H3 |
06/09/2022 | 13:05:02 | BST | 44 | 47.0200 | CHIX | 1200023H2 |
06/09/2022 | 13:05:59 | BST | 51 | 47.0100 | XLON | 612359936706893 |
06/09/2022 | 13:07:50 | BST | 174 | 47.0000 | BATE | 0200015ZW |
06/09/2022 | 13:08:18 | BST | 14 | 47.0000 | CHIX | 12000240K |
06/09/2022 | 13:08:18 | BST | 50 | 47.0000 | CHIX | 12000240J |
06/09/2022 | 13:08:18 | BST | 19 | 47.0000 | XLON | 612359936707047 |
06/09/2022 | 13:08:18 | BST | 84 | 47.0000 | XLON | 612359936707046 |
06/09/2022 | 13:08:18 | BST | 103 | 47.0000 | XLON | 612359936707044 |
06/09/2022 | 13:08:18 | BST | 139 | 47.0000 | XLON | 612359936707045 |
06/09/2022 | 13:10:27 | BST | 136 | 46.9900 | CHIX | 1200024EU |
06/09/2022 | 13:11:41 | BST | 40 | 46.9900 | CHIX | 1200024IT |
06/09/2022 | 13:11:41 | BST | 50 | 46.9900 | CHIX | 1200024IS |
06/09/2022 | 13:11:41 | BST | 85 | 46.9800 | XLON | 612359936707366 |
06/09/2022 | 13:11:41 | BST | 157 | 46.9800 | XLON | 612359936707367 |
06/09/2022 | 13:11:43 | BST | 14 | 46.9800 | XLON | 612359936707380 |
06/09/2022 | 13:11:43 | BST | 101 | 46.9800 | XLON | 612359936707381 |
06/09/2022 | 13:11:44 | BST | 66 | 46.9800 | XLON | 612359936707382 |
06/09/2022 | 13:11:57 | BST | 19 | 46.9700 | CHIX | 1200024KN |
06/09/2022 | 13:11:57 | BST | 67 | 46.9700 | CHIX | 1200024KM |
06/09/2022 | 13:11:57 | BST | 67 | 46.9700 | CHIX | 1200024KO |
06/09/2022 | 13:13:01 | BST | 66 | 46.9700 | CHIX | 1200024OO |
06/09/2022 | 13:13:02 | BST | 88 | 46.9700 | CHIX | 1200024OR |
06/09/2022 | 13:13:03 | BST | 72 | 46.9700 | CHIX | 1200024OS |
06/09/2022 | 13:14:44 | BST | 25 | 46.9700 | CHIX | 1200024W8 |
06/09/2022 | 13:14:44 | BST | 29 | 46.9700 | CHIX | 1200024W9 |
06/09/2022 | 13:15:05 | BST | 231 | 46.9600 | CHIX | 1200024Y5 |
06/09/2022 | 13:15:06 | BST | 37 | 46.9600 | CHIX | 1200024YQ |
06/09/2022 | 13:15:06 | BST | 71 | 46.9600 | CHIX | 1200024YH |
06/09/2022 | 13:15:06 | BST | 138 | 46.9600 | CHIX | 1200024YR |
06/09/2022 | 13:15:46 | BST | 56 | 46.9500 | CHIX | 120002540 |
06/09/2022 | 13:15:46 | BST | 90 | 46.9500 | CHIX | 120002541 |
06/09/2022 | 13:15:46 | BST | 97 | 46.9500 | CHIX | 12000253M |
06/09/2022 | 13:15:46 | BST | 39 | 46.9500 | XLON | 612359936707663 |
06/09/2022 | 13:15:46 | BST | 58 | 46.9500 | XLON | 612359936707671 |
06/09/2022 | 13:15:46 | BST | 61 | 46.9500 | XLON | 612359936707664 |
06/09/2022 | 13:17:58 | BST | 35 | 47.0100 | BATE | 0200016WW |
06/09/2022 | 13:17:58 | BST | 98 | 47.0100 | BATE | 0200016WX |
06/09/2022 | 13:18:01 | BST | 11 | 47.0100 | BATE | 0200016XW |
06/09/2022 | 13:18:01 | BST | 17 | 47.0100 | BATE | 0200016XY |
06/09/2022 | 13:18:01 | BST | 39 | 47.0100 | BATE | 0200016XZ |
06/09/2022 | 13:18:01 | BST | 40 | 47.0100 | BATE | 0200016XU |
06/09/2022 | 13:18:01 | BST | 56 | 47.0100 | BATE | 0200016XV |
06/09/2022 | 13:18:01 | BST | 135 | 47.0100 | BATE | 0200016XH |
06/09/2022 | 13:18:01 | BST | 51 | 47.0100 | XLON | 612359936707871 |
06/09/2022 | 13:19:45 | BST | 2 | 47.0100 | CHIX | 1200025SU |
06/09/2022 | 13:19:50 | BST | 36 | 47.0000 | BATE | 020001751 |
06/09/2022 | 13:19:50 | BST | 47 | 47.0000 | BATE | 020001750 |
06/09/2022 | 13:19:50 | BST | 83 | 47.0000 | BATE | 02000174Y |
06/09/2022 | 13:19:50 | BST | 27 | 47.0000 | CHIX | 1200025TH |
06/09/2022 | 13:19:50 | BST | 67 | 47.0000 | CHIX | 1200025TI |
06/09/2022 | 13:19:55 | BST | 21 | 47.0000 | CHIX | 1200025V2 |
06/09/2022 | 13:19:55 | BST | 25 | 47.0000 | CHIX | 1200025V3 |
06/09/2022 | 13:19:55 | BST | 40 | 47.0000 | CHIX | 1200025V5 |
06/09/2022 | 13:19:55 | BST | 47 | 47.0000 | CHIX | 1200025V4 |
06/09/2022 | 13:19:55 | BST | 56 | 47.0000 | CHIX | 1200025V1 |
06/09/2022 | 13:19:55 | BST | 47 | 47.0000 | XLON | 612359936708013 |
06/09/2022 | 13:23:15 | BST | 23 | 47.0300 | BATE | 0200017H8 |
06/09/2022 | 13:23:15 | BST | 28 | 47.0300 | BATE | 0200017H7 |
06/09/2022 | 13:23:15 | BST | 105 | 47.0300 | BATE | 0200017H9 |
06/09/2022 | 13:23:15 | BST | 156 | 47.0300 | BATE | 0200017H5 |
06/09/2022 | 13:23:15 | BST | 1 | 47.0300 | CHIX | 1200026BX |
06/09/2022 | 13:23:15 | BST | 22 | 47.0300 | CHIX | 1200026BU |
06/09/2022 | 13:23:15 | BST | 188 | 47.0300 | CHIX | 1200026BT |
06/09/2022 | 13:23:15 | BST | 229 | 47.0300 | XLON | 612359936708224 |
06/09/2022 | 13:23:37 | BST | 136 | 47.0300 | CHIX | 1200026E0 |
06/09/2022 | 13:23:46 | BST | 136 | 47.0300 | CHIX | 1200026ES |
06/09/2022 | 13:24:23 | BST | 56 | 47.0200 | BATE | 0200017M1 |
06/09/2022 | 13:24:23 | BST | 56 | 47.0200 | BATE | 0200017M3 |
06/09/2022 | 13:24:23 | BST | 12 | 47.0200 | CHIX | 1200026J3 |
06/09/2022 | 13:24:23 | BST | 50 | 47.0200 | CHIX | 1200026J2 |
06/09/2022 | 13:24:23 | BST | 219 | 47.0200 | XLON | 612359936708348 |
06/09/2022 | 13:24:30 | BST | 85 | 47.0100 | CHIX | 1200026JR |
06/09/2022 | 13:25:02 | BST | 53 | 47.0100 | CHIX | 1200026ND |
06/09/2022 | 13:25:02 | BST | 86 | 47.0100 | CHIX | 1200026NC |
06/09/2022 | 13:25:45 | BST | 40 | 47.0400 | XLON | 612359936708477 |
06/09/2022 | 13:25:45 | BST | 70 | 47.0400 | XLON | 612359936708474 |
06/09/2022 | 13:25:45 | BST | 73 | 47.0400 | XLON | 612359936708476 |
06/09/2022 | 13:25:45 | BST | 90 | 47.0400 | XLON | 612359936708475 |
06/09/2022 | 13:25:48 | BST | 2 | 47.0400 | XLON | 612359936708493 |
06/09/2022 | 13:25:48 | BST | 70 | 47.0400 | XLON | 612359936708494 |
06/09/2022 | 13:26:14 | BST | 18 | 47.0400 | XLON | 612359936708521 |
06/09/2022 | 13:26:14 | BST | 23 | 47.0400 | XLON | 612359936708522 |
06/09/2022 | 13:26:14 | BST | 30 | 47.0400 | XLON | 612359936708520 |
06/09/2022 | 13:26:14 | BST | 70 | 47.0400 | XLON | 612359936708518 |
06/09/2022 | 13:26:14 | BST | 70 | 47.0400 | XLON | 612359936708519 |
06/09/2022 | 13:26:19 | BST | 36 | 47.0400 | XLON | 612359936708527 |
06/09/2022 | 13:26:19 | BST | 70 | 47.0400 | XLON | 612359936708526 |
06/09/2022 | 13:26:21 | BST | 53 | 47.0400 | XLON | 612359936708528 |
06/09/2022 | 13:26:26 | BST | 51 | 47.0300 | XLON | 612359936708543 |
06/09/2022 | 13:26:31 | BST | 15 | 47.0100 | BATE | 0200017V3 |
06/09/2022 | 13:26:31 | BST | 19 | 47.0100 | BATE | 0200017V2 |
06/09/2022 | 13:26:31 | BST | 57 | 47.0100 | BATE | 0200017V1 |
06/09/2022 | 13:26:31 | BST | 40 | 47.0200 | CHIX | 1200026XO |
06/09/2022 | 13:26:31 | BST | 40 | 47.0200 | CHIX | 1200026XP |
06/09/2022 | 13:26:31 | BST | 48 | 47.0200 | CHIX | 1200026XQ |
06/09/2022 | 13:26:31 | BST | 80 | 47.0200 | CHIX | 1200026XM |
06/09/2022 | 13:26:31 | BST | 150 | 47.0200 | CHIX | 1200026XL |
06/09/2022 | 13:26:31 | BST | 232 | 47.0200 | XLON | 612359936708569 |
06/09/2022 | 13:27:04 | BST | 57 | 47.0200 | BATE | 0200017X9 |
06/09/2022 | 13:27:04 | BST | 149 | 47.0200 | XLON | 612359936708626 |
06/09/2022 | 13:27:05 | BST | 82 | 47.0200 | XLON | 612359936708633 |
06/09/2022 | 13:27:13 | BST | 225 | 47.0100 | CHIX | 12000275R |
06/09/2022 | 13:27:13 | BST | 63 | 47.0100 | XLON | 612359936708653 |
06/09/2022 | 13:28:05 | BST | 37 | 46.9700 | XLON | 612359936708751 |
06/09/2022 | 13:28:52 | BST | 4 | 46.9700 | XLON | 612359936708841 |
06/09/2022 | 13:29:51 | BST | 37 | 47.0000 | CHIX | 1200027KS |
06/09/2022 | 13:29:51 | BST | 147 | 47.0000 | CHIX | 1200027KR |
06/09/2022 | 13:30:07 | BST | 79 | 46.9900 | CHIX | 1200027OA |
06/09/2022 | 13:30:07 | BST | 160 | 46.9900 | CHIX | 1200027OB |
06/09/2022 | 13:30:07 | BST | 238 | 46.9900 | CHIX | 1200027NU |
06/09/2022 | 13:30:37 | BST | 11 | 46.9900 | XLON | 612359936709013 |
06/09/2022 | 13:33:28 | BST | 26 | 47.0300 | CHIX | 1200028EE |
06/09/2022 | 13:34:08 | BST | 37 | 47.0200 | CHIX | 1200028J8 |
06/09/2022 | 13:34:08 | BST | 100 | 47.0200 | XLON | 612359936709290 |
06/09/2022 | 13:34:08 | BST | 232 | 47.0200 | XLON | 612359936709289 |
06/09/2022 | 13:34:08 | BST | 37 | 47.0300 | XLON | 612359936709295 |
06/09/2022 | 13:34:08 | BST | 40 | 47.0300 | XLON | 612359936709296 |
06/09/2022 | 13:34:08 | BST | 59 | 47.0300 | XLON | 612359936709291 |
06/09/2022 | 13:34:08 | BST | 72 | 47.0300 | XLON | 612359936709292 |
06/09/2022 | 13:34:08 | BST | 73 | 47.0300 | XLON | 612359936709297 |
06/09/2022 | 13:34:08 | BST | 77 | 47.0300 | XLON | 612359936709293 |
06/09/2022 | 13:34:08 | BST | 78 | 47.0300 | XLON | 612359936709294 |
06/09/2022 | 13:34:08 | BST | 217 | 47.0300 | XLON | 612359936709298 |
06/09/2022 | 13:34:13 | BST | 28 | 47.0200 | CHIX | 1200028KS |
06/09/2022 | 13:34:13 | BST | 61 | 47.0200 | CHIX | 1200028KT |
06/09/2022 | 13:34:13 | BST | 103 | 47.0200 | CHIX | 1200028KR |
06/09/2022 | 13:34:13 | BST | 1 | 47.0200 | XLON | 612359936709310 |
06/09/2022 | 13:34:13 | BST | 38 | 47.0200 | XLON | 612359936709311 |
06/09/2022 | 13:34:25 | BST | 51 | 47.0200 | XLON | 612359936709323 |
06/09/2022 | 13:34:38 | BST | 7 | 47.0100 | BATE | 0200018WN |
06/09/2022 | 13:34:38 | BST | 71 | 47.0100 | BATE | 0200018WM |
06/09/2022 | 13:34:38 | BST | 223 | 47.0100 | XLON | 612359936709335 |
06/09/2022 | 13:34:38 | BST | 9 | 47.0200 | XLON | 612359936709336 |
06/09/2022 | 13:34:38 | BST | 24 | 47.0200 | XLON | 612359936709341 |
06/09/2022 | 13:34:38 | BST | 24 | 47.0200 | XLON | 612359936709342 |
06/09/2022 | 13:34:38 | BST | 40 | 47.0200 | XLON | 612359936709340 |
06/09/2022 | 13:34:38 | BST | 41 | 47.0200 | XLON | 612359936709337 |
06/09/2022 | 13:34:38 | BST | 70 | 47.0200 | XLON | 612359936709338 |
06/09/2022 | 13:34:38 | BST | 70 | 47.0200 | XLON | 612359936709339 |
06/09/2022 | 13:37:21 | BST | 2 | 47.0400 | BATE | 02000197Q |
06/09/2022 | 13:37:21 | BST | 7 | 47.0400 | BATE | 02000197W |
06/09/2022 | 13:37:21 | BST | 18 | 47.0400 | BATE | 02000197U |
06/09/2022 | 13:37:21 | BST | 21 | 47.0400 | BATE | 02000197R |
06/09/2022 | 13:37:21 | BST | 37 | 47.0400 | BATE | 02000197T |
06/09/2022 | 13:37:21 | BST | 45 | 47.0400 | BATE | 02000197V |
06/09/2022 | 13:37:21 | BST | 92 | 47.0400 | BATE | 02000197S |
06/09/2022 | 13:37:21 | BST | 7 | 47.0400 | XLON | 612359936709626 |
06/09/2022 | 13:37:21 | BST | 29 | 47.0400 | XLON | 612359936709623 |
06/09/2022 | 13:37:21 | BST | 40 | 47.0400 | XLON | 612359936709625 |
06/09/2022 | 13:37:21 | BST | 51 | 47.0400 | XLON | 612359936709624 |
06/09/2022 | 13:37:21 | BST | 100 | 47.0400 | XLON | 612359936709622 |
06/09/2022 | 13:37:21 | BST | 168 | 47.0400 | XLON | 612359936709621 |
06/09/2022 | 13:37:22 | BST | 8 | 47.0400 | CHIX | 12000298M |
06/09/2022 | 13:37:23 | BST | 27 | 47.0400 | CHIX | 12000299S |
06/09/2022 | 13:37:23 | BST | 52 | 47.0400 | CHIX | 12000299Q |
06/09/2022 | 13:37:23 | BST | 64 | 47.0400 | CHIX | 12000299R |
06/09/2022 | 13:37:23 | BST | 11 | 47.0400 | XLON | 612359936709629 |
06/09/2022 | 13:37:23 | BST | 29 | 47.0400 | XLON | 612359936709627 |
06/09/2022 | 13:37:23 | BST | 52 | 47.0400 | XLON | 612359936709628 |
06/09/2022 | 13:38:01 | BST | 24 | 47.0400 | XLON | 612359936709680 |
06/09/2022 | 13:38:04 | BST | 18 | 47.0400 | XLON | 612359936709689 |
06/09/2022 | 13:38:04 | BST | 43 | 47.0400 | XLON | 612359936709690 |
06/09/2022 | 13:39:57 | BST | 48 | 47.0500 | CHIX | 1200029VU |
06/09/2022 | 13:40:03 | BST | 1 | 47.0500 | CHIX | 1200029XJ |
06/09/2022 | 13:40:23 | BST | 5 | 47.0500 | CHIX | 1200029Z9 |
06/09/2022 | 13:40:25 | BST | 11 | 47.0400 | CHIX | 1200029ZK |
06/09/2022 | 13:40:25 | BST | 136 | 47.0400 | CHIX | 1200029ZJ |
06/09/2022 | 13:40:25 | BST | 147 | 47.0400 | CHIX | 1200029ZE |
06/09/2022 | 13:40:25 | BST | 10 | 47.0400 | TRQX | 612359861212187 |
06/09/2022 | 13:40:25 | BST | 47 | 47.0400 | TRQX | 612359861212186 |
06/09/2022 | 13:40:25 | BST | 6 | 47.0400 | XLON | 612359936709918 |
06/09/2022 | 13:40:25 | BST | 70 | 47.0400 | XLON | 612359936709917 |
06/09/2022 | 13:40:25 | BST | 242 | 47.0400 | XLON | 612359936709914 |
06/09/2022 | 13:40:28 | BST | 30 | 47.0400 | CHIX | 1200029ZS |
06/09/2022 | 13:40:28 | BST | 39 | 47.0400 | CHIX | 1200029ZT |
06/09/2022 | 13:40:39 | BST | 54 | 47.0400 | CHIX | 120002A1F |
06/09/2022 | 13:41:24 | BST | 3 | 47.0400 | CHIX | 120002A61 |
06/09/2022 | 13:41:24 | BST | 69 | 47.0400 | CHIX | 120002A62 |
06/09/2022 | 13:43:54 | BST | 8 | 47.0200 | TRQX | 612359861212505 |
06/09/2022 | 13:43:54 | BST | 20 | 47.0200 | TRQX | 612359861212504 |
06/09/2022 | 13:43:54 | BST | 91 | 47.0200 | TRQX | 612359861212503 |
06/09/2022 | 13:43:54 | BST | 226 | 47.0200 | XLON | 612359936710278 |
06/09/2022 | 13:44:00 | BST | 26 | 47.0200 | TRQX | 612359861212514 |
06/09/2022 | 13:44:44 | BST | 5 | 47.0200 | CHIX | 120002ATB |
06/09/2022 | 13:44:44 | BST | 84 | 47.0200 | TRQX | 612359861212581 |
06/09/2022 | 13:45:32 | BST | 17 | 47.0200 | CHIX | 120002AZV |
06/09/2022 | 13:45:37 | BST | 49 | 47.0300 | XLON | 612359936710387 |
06/09/2022 | 13:45:37 | BST | 51 | 47.0300 | XLON | 612359936710388 |
06/09/2022 | 13:46:50 | BST | 86 | 47.0300 | XLON | 612359936710524 |
06/09/2022 | 13:47:00 | BST | 70 | 47.0300 | XLON | 612359936710557 |
06/09/2022 | 13:47:08 | BST | 61 | 47.0200 | CHIX | 120002BGE |
06/09/2022 | 13:48:39 | BST | 53 | 47.0200 | CHIX | 120002BPE |
06/09/2022 | 13:48:39 | BST | 55 | 47.0200 | XLON | 612359936710655 |
06/09/2022 | 13:51:38 | BST | 136 | 47.0500 | CHIX | 120002CB7 |
06/09/2022 | 13:51:39 | BST | 13 | 47.0400 | BATE | 020001AXZ |
06/09/2022 | 13:51:39 | BST | 59 | 47.0400 | BATE | 020001AY2 |
06/09/2022 | 13:51:39 | BST | 60 | 47.0400 | BATE | 020001AY0 |
06/09/2022 | 13:51:39 | BST | 6 | 47.0400 | XLON | 612359936710936 |
06/09/2022 | 13:51:39 | BST | 82 | 47.0400 | XLON | 612359936710937 |
06/09/2022 | 13:52:01 | BST | 15 | 47.0400 | CHIX | 120002CFC |
06/09/2022 | 13:52:01 | BST | 40 | 47.0400 | CHIX | 120002CFB |
06/09/2022 | 13:52:01 | BST | 43 | 47.0400 | CHIX | 120002CFD |
06/09/2022 | 13:52:01 | BST | 173 | 47.0400 | CHIX | 120002CFA |
06/09/2022 | 13:52:01 | BST | 2 | 47.0300 | TRQX | 612359861213411 |
06/09/2022 | 13:52:01 | BST | 200 | 47.0300 | TRQX | 612359861213412 |
06/09/2022 | 13:52:01 | BST | 216 | 47.0300 | TRQX | 612359861213408 |
06/09/2022 | 13:52:01 | BST | 51 | 47.0300 | XLON | 612359936711010 |
06/09/2022 | 13:52:01 | BST | 76 | 47.0300 | XLON | 612359936711013 |
06/09/2022 | 13:52:01 | BST | 100 | 47.0300 | XLON | 612359936711011 |
06/09/2022 | 13:52:01 | BST | 100 | 47.0300 | XLON | 612359936711012 |
06/09/2022 | 13:52:01 | BST | 124 | 47.0300 | XLON | 612359936711000 |
06/09/2022 | 13:52:04 | BST | 2 | 47.0300 | CHIX | 120002CFO |
06/09/2022 | 13:52:04 | BST | 23 | 47.0300 | CHIX | 120002CFP |
06/09/2022 | 13:52:26 | BST | 37 | 47.0500 | BATE | 020001B0L |
06/09/2022 | 13:52:28 | BST | 21 | 47.0500 | BATE | 020001B0P |
06/09/2022 | 13:52:28 | BST | 41 | 47.0500 | BATE | 020001B0O |
06/09/2022 | 13:52:30 | BST | 35 | 47.0500 | BATE | 020001B0R |
06/09/2022 | 13:52:30 | BST | 66 | 47.0500 | BATE | 020001B0Q |
06/09/2022 | 13:52:31 | BST | 47 | 47.0500 | BATE | 020001B17 |
06/09/2022 | 13:52:31 | BST | 36 | 47.0400 | CHIX | 120002CIF |
06/09/2022 | 13:52:32 | BST | 70 | 47.0200 | BATE | 020001B19 |
06/09/2022 | 13:52:32 | BST | 40 | 47.0400 | XLON | 612359936711073 |
06/09/2022 | 13:52:32 | BST | 51 | 47.0400 | XLON | 612359936711071 |
06/09/2022 | 13:52:32 | BST | 53 | 47.0400 | XLON | 612359936711074 |
06/09/2022 | 13:52:32 | BST | 75 | 47.0400 | XLON | 612359936711072 |
06/09/2022 | 13:52:32 | BST | 91 | 47.0400 | XLON | 612359936711070 |
06/09/2022 | 13:53:39 | BST | 107 | 47.0500 | CHIX | 120002CUA |
06/09/2022 | 13:55:37 | BST | 149 | 47.0500 | BATE | 020001BEU |
06/09/2022 | 13:55:37 | BST | 142 | 47.0500 | CHIX | 120002D7B |
06/09/2022 | 13:55:37 | BST | 239 | 47.0500 | XLON | 612359936711366 |
06/09/2022 | 13:56:11 | BST | 36 | 47.0500 | BATE | 020001BHX |
06/09/2022 | 13:56:11 | BST | 42 | 47.0500 | BATE | 020001BHY |
06/09/2022 | 13:56:11 | BST | 94 | 47.0500 | CHIX | 120002DBK |
06/09/2022 | 13:56:19 | BST | 96 | 47.0500 | CHIX | 120002DC9 |
06/09/2022 | 13:56:34 | BST | 71 | 47.0500 | BATE | 020001BJ4 |
06/09/2022 | 13:56:34 | BST | 105 | 47.0500 | CHIX | 120002DD9 |
06/09/2022 | 13:56:34 | BST | 50 | 47.0500 | TRQX | 612359861213953 |
06/09/2022 | 13:56:34 | BST | 72 | 47.0500 | TRQX | 612359861213950 |
06/09/2022 | 13:56:38 | BST | 48 | 47.0500 | CHIX | 120002DDT |
06/09/2022 | 13:56:38 | BST | 85 | 47.0500 | CHIX | 120002DDS |
06/09/2022 | 13:56:38 | BST | 136 | 47.0500 | CHIX | 120002DDV |
06/09/2022 | 13:56:41 | BST | 1 | 47.0500 | CHIX | 120002DE3 |
06/09/2022 | 13:59:02 | BST | 18 | 47.0900 | XLON | 612359936711746 |
06/09/2022 | 13:59:02 | BST | 29 | 47.0900 | XLON | 612359936711745 |
06/09/2022 | 13:59:02 | BST | 70 | 47.0900 | XLON | 612359936711747 |
06/09/2022 | 13:59:02 | BST | 70 | 47.0900 | XLON | 612359936711748 |
06/09/2022 | 13:59:32 | BST | 81 | 47.0700 | BATE | 020001BXA |
06/09/2022 | 13:59:32 | BST | 40 | 47.0700 | CHIX | 120002E3U |
06/09/2022 | 13:59:32 | BST | 90 | 47.0700 | XLON | 612359936711793 |
06/09/2022 | 13:59:37 | BST | 2 | 47.0700 | CHIX | 120002E5B |
06/09/2022 | 13:59:37 | BST | 37 | 47.0700 | CHIX | 120002E5C |
06/09/2022 | 13:59:47 | BST | 75 | 47.0700 | XLON | 612359936711837 |
06/09/2022 | 13:59:47 | BST | 82 | 47.0700 | XLON | 612359936711835 |
06/09/2022 | 13:59:47 | BST | 91 | 47.0700 | XLON | 612359936711843 |
06/09/2022 | 13:59:47 | BST | 114 | 47.0700 | XLON | 612359936711842 |
06/09/2022 | 13:59:58 | BST | 1 | 47.0700 | CHIX | 120002E94 |
06/09/2022 | 14:00:06 | BST | 55 | 47.0700 | CHIX | 120002EAJ |
06/09/2022 | 14:00:58 | BST | 91 | 47.0700 | XLON | 612359936712004 |
06/09/2022 | 14:02:06 | BST | 1 | 47.0900 | CHIX | 120002EVN |
06/09/2022 | 14:02:06 | BST | 228 | 47.0800 | XLON | 612359936712137 |
06/09/2022 | 14:02:20 | BST | 50 | 47.0800 | CHIX | 120002EYF |
06/09/2022 | 14:02:22 | BST | 3 | 47.0800 | BATE | 020001CCR |
06/09/2022 | 14:02:24 | BST | 71 | 47.0800 | CHIX | 120002EYY |
06/09/2022 | 14:02:24 | BST | 80 | 47.0800 | CHIX | 120002EYX |
06/09/2022 | 14:03:15 | BST | 4 | 47.0700 | BATE | 020001CG6 |
06/09/2022 | 14:03:15 | BST | 50 | 47.0700 | BATE | 020001CG7 |
06/09/2022 | 14:03:15 | BST | 88 | 47.0700 | CHIX | 120002F4D |
06/09/2022 | 14:03:15 | BST | 134 | 47.0700 | XLON | 612359936712212 |
06/09/2022 | 14:03:26 | BST | 8 | 47.0700 | CHIX | 120002F5Q |
06/09/2022 | 14:03:35 | BST | 2 | 47.0700 | BATE | 020001CHN |
06/09/2022 | 14:03:35 | BST | 3 | 47.0700 | BATE | 020001CHJ |
06/09/2022 | 14:03:35 | BST | 27 | 47.0700 | BATE | 020001CHK |
06/09/2022 | 14:03:35 | BST | 30 | 47.0700 | BATE | 020001CHI |
06/09/2022 | 14:03:35 | BST | 32 | 47.0700 | BATE | 020001CHL |
06/09/2022 | 14:03:35 | BST | 74 | 47.0700 | BATE | 020001CHM |
06/09/2022 | 14:03:35 | BST | 5 | 47.0700 | CHIX | 120002F7J |
06/09/2022 | 14:03:35 | BST | 12 | 47.0700 | CHIX | 120002F7I |
06/09/2022 | 14:03:35 | BST | 47 | 47.0700 | CHIX | 120002F7H |
06/09/2022 | 14:03:35 | BST | 50 | 47.0700 | CHIX | 120002F7L |
06/09/2022 | 14:03:35 | BST | 140 | 47.0700 | CHIX | 120002F7M |
06/09/2022 | 14:03:40 | BST | 34 | 47.0700 | CHIX | 120002F7U |
06/09/2022 | 14:03:40 | BST | 39 | 47.0700 | CHIX | 120002F7T |
06/09/2022 | 14:04:30 | BST | 72 | 47.0600 | BATE | 020001CMO |
06/09/2022 | 14:04:30 | BST | 30 | 47.0600 | CHIX | 120002FEP |
06/09/2022 | 14:04:30 | BST | 57 | 47.0600 | XLON | 612359936712363 |
06/09/2022 | 14:04:34 | BST | 56 | 47.0600 | BATE | 020001CN8 |
06/09/2022 | 14:04:34 | BST | 144 | 47.0600 | CHIX | 120002FFY |
06/09/2022 | 14:04:46 | BST | 96 | 47.0600 | CHIX | 120002FGT |
06/09/2022 | 14:04:51 | BST | 33 | 47.0500 | CHIX | 120002FHT |
06/09/2022 | 14:04:57 | BST | 28 | 47.0500 | CHIX | 120002FIU |
06/09/2022 | 14:05:02 | BST | 1 | 47.0500 | CHIX | 120002FJ8 |
06/09/2022 | 14:05:55 | BST | 19 | 47.0300 | BATE | 020001CUP |
06/09/2022 | 14:05:55 | BST | 35 | 47.0300 | BATE | 020001CUO |
06/09/2022 | 14:05:55 | BST | 52 | 47.0300 | BATE | 020001CUQ |
06/09/2022 | 14:06:03 | BST | 27 | 47.0200 | CHIX | 120002FVA |
06/09/2022 | 14:06:15 | BST | 69 | 47.0200 | CHIX | 120002FXF |
06/09/2022 | 14:06:41 | BST | 17 | 47.0100 | BATE | 020001CZD |
06/09/2022 | 14:06:41 | BST | 18 | 47.0100 | BATE | 020001CZA |
06/09/2022 | 14:06:41 | BST | 41 | 47.0100 | BATE | 020001CZB |
06/09/2022 | 14:06:41 | BST | 52 | 47.0100 | BATE | 020001CZ9 |
06/09/2022 | 14:06:41 | BST | 64 | 47.0100 | BATE | 020001CZC |
06/09/2022 | 14:06:41 | BST | 74 | 47.0000 | XLON | 612359936712666 |
06/09/2022 | 14:07:04 | BST | 130 | 46.9800 | BATE | 020001D1D |
06/09/2022 | 14:07:08 | BST | 12 | 46.9800 | BATE | 020001D1P |
06/09/2022 | 14:07:08 | BST | 80 | 46.9800 | BATE | 020001D1N |
06/09/2022 | 14:07:08 | BST | 155 | 46.9800 | BATE | 020001D1O |
06/09/2022 | 14:07:47 | BST | 44 | 47.0000 | XLON | 612359936712814 |
06/09/2022 | 14:08:00 | BST | 89 | 47.0000 | XLON | 612359936712825 |
06/09/2022 | 14:08:00 | BST | 100 | 47.0000 | XLON | 612359936712826 |
06/09/2022 | 14:08:00 | BST | 155 | 47.0000 | XLON | 612359936712827 |
06/09/2022 | 14:08:25 | BST | 258 | 46.9900 | XLON | 612359936712934 |
06/09/2022 | 14:08:26 | BST | 58 | 46.9900 | XLON | 612359936712942 |
06/09/2022 | 14:08:26 | BST | 70 | 46.9900 | XLON | 612359936712941 |
06/09/2022 | 14:08:26 | BST | 76 | 46.9900 | XLON | 612359936712940 |
06/09/2022 | 14:08:31 | BST | 63 | 46.9600 | BATE | 020001D8R |
06/09/2022 | 14:08:31 | BST | 67 | 46.9600 | BATE | 020001D8S |
06/09/2022 | 14:13:06 | BST | 63 | 47.0200 | BATE | 020001DSB |
06/09/2022 | 14:14:00 | BST | 5 | 47.0200 | BATE | 020001DUW |
06/09/2022 | 14:14:00 | BST | 5 | 47.0200 | BATE | 020001DV1 |
06/09/2022 | 14:14:00 | BST | 31 | 47.0200 | BATE | 020001DUX |
06/09/2022 | 14:14:00 | BST | 101 | 47.0200 | BATE | 020001DUY |
06/09/2022 | 14:14:00 | BST | 101 | 47.0200 | XLON | 612359936713596 |
06/09/2022 | 14:14:00 | BST | 159 | 47.0200 | XLON | 612359936713595 |
06/09/2022 | 14:14:02 | BST | 11 | 47.0200 | BATE | 020001DV6 |
06/09/2022 | 14:14:02 | BST | 83 | 47.0200 | BATE | 020001DV5 |
06/09/2022 | 14:15:39 | BST | 74 | 47.0600 | XLON | 612359936713763 |
06/09/2022 | 14:15:44 | BST | 133 | 47.0600 | XLON | 612359936713774 |
06/09/2022 | 14:16:10 | BST | 67 | 47.0400 | TRQX | 612359861216346 |
06/09/2022 | 14:16:10 | BST | 80 | 47.0400 | XLON | 612359936713817 |
06/09/2022 | 14:16:10 | BST | 113 | 47.0400 | XLON | 612359936713816 |
06/09/2022 | 14:16:35 | BST | 36 | 47.0400 | XLON | 612359936713854 |
06/09/2022 | 14:16:35 | BST | 100 | 47.0400 | XLON | 612359936713852 |
06/09/2022 | 14:16:35 | BST | 100 | 47.0400 | XLON | 612359936713853 |
06/09/2022 | 14:16:40 | BST | 11 | 47.0400 | XLON | 612359936713876 |
06/09/2022 | 14:16:40 | BST | 89 | 47.0400 | XLON | 612359936713875 |
06/09/2022 | 14:16:42 | BST | 93 | 47.0400 | TRQX | 612359861216375 |
06/09/2022 | 14:17:31 | BST | 3 | 47.0400 | XLON | 612359936714006 |
06/09/2022 | 14:17:54 | BST | 70 | 47.0600 | XLON | 612359936714078 |
06/09/2022 | 14:17:54 | BST | 83 | 47.0600 | XLON | 612359936714077 |
06/09/2022 | 14:19:20 | BST | 98 | 47.0800 | XLON | 612359936714254 |
06/09/2022 | 14:19:20 | BST | 100 | 47.0800 | XLON | 612359936714253 |
06/09/2022 | 14:19:20 | BST | 177 | 47.0800 | XLON | 612359936714252 |
06/09/2022 | 14:19:36 | BST | 40 | 47.0900 | XLON | 612359936714274 |
06/09/2022 | 14:19:36 | BST | 70 | 47.0900 | XLON | 612359936714273 |
06/09/2022 | 14:19:36 | BST | 88 | 47.0900 | XLON | 612359936714272 |
06/09/2022 | 14:19:39 | BST | 28 | 47.0700 | XLON | 612359936714278 |
06/09/2022 | 14:19:39 | BST | 120 | 47.0700 | XLON | 612359936714277 |
06/09/2022 | 14:19:40 | BST | 25 | 47.0700 | XLON | 612359936714286 |
06/09/2022 | 14:19:40 | BST | 70 | 47.0700 | XLON | 612359936714285 |
06/09/2022 | 14:19:40 | BST | 70 | 47.0700 | XLON | 612359936714287 |
06/09/2022 | 14:19:40 | BST | 76 | 47.0700 | XLON | 612359936714288 |
06/09/2022 | 14:19:42 | BST | 25 | 47.0700 | XLON | 612359936714291 |
06/09/2022 | 14:19:42 | BST | 76 | 47.0700 | XLON | 612359936714292 |
06/09/2022 | 14:19:42 | BST | 131 | 47.0700 | XLON | 612359936714290 |
06/09/2022 | 14:19:43 | BST | 14 | 47.0700 | XLON | 612359936714306 |
06/09/2022 | 14:19:43 | BST | 24 | 47.0700 | XLON | 612359936714302 |
06/09/2022 | 14:19:43 | BST | 25 | 47.0700 | XLON | 612359936714304 |
06/09/2022 | 14:19:43 | BST | 51 | 47.0700 | XLON | 612359936714303 |
06/09/2022 | 14:19:43 | BST | 70 | 47.0700 | XLON | 612359936714300 |
06/09/2022 | 14:19:43 | BST | 70 | 47.0700 | XLON | 612359936714301 |
06/09/2022 | 14:19:43 | BST | 76 | 47.0700 | XLON | 612359936714305 |
06/09/2022 | 14:19:49 | BST | 70 | 47.0700 | XLON | 612359936714327 |
06/09/2022 | 14:19:49 | BST | 70 | 47.0700 | XLON | 612359936714328 |
06/09/2022 | 14:19:51 | BST | 17 | 47.0700 | XLON | 612359936714363 |
06/09/2022 | 14:19:51 | BST | 107 | 47.0700 | XLON | 612359936714362 |
06/09/2022 | 14:19:52 | BST | 46 | 47.0700 | XLON | 612359936714369 |
06/09/2022 | 14:22:51 | BST | 229 | 47.0500 | XLON | 612359936714656 |
06/09/2022 | 14:23:50 | BST | 8 | 47.0800 | XLON | 612359936714788 |
06/09/2022 | 14:23:50 | BST | 81 | 47.0800 | XLON | 612359936714787 |
06/09/2022 | 14:23:50 | BST | 91 | 47.0800 | XLON | 612359936714782 |
06/09/2022 | 14:23:55 | BST | 32 | 47.0800 | XLON | 612359936714797 |
06/09/2022 | 14:23:55 | BST | 65 | 47.0800 | XLON | 612359936714798 |
06/09/2022 | 14:24:49 | BST | 189 | 47.0800 | XLON | 612359936714918 |
06/09/2022 | 14:25:01 | BST | 28 | 47.0700 | BATE | 020001F9W |
06/09/2022 | 14:25:01 | BST | 119 | 47.0700 | BATE | 020001F9X |
06/09/2022 | 14:25:12 | BST | 70 | 47.0600 | XLON | 612359936714995 |
06/09/2022 | 14:25:12 | BST | 97 | 47.0600 | XLON | 612359936714993 |
06/09/2022 | 14:25:18 | BST | 6 | 47.0600 | XLON | 612359936715012 |
06/09/2022 | 14:25:18 | BST | 100 | 47.0600 | XLON | 612359936715011 |
06/09/2022 | 14:25:19 | BST | 71 | 47.0600 | XLON | 612359936715013 |
06/09/2022 | 14:25:53 | BST | 135 | 47.0200 | XLON | 612359936715136 |
06/09/2022 | 14:25:53 | BST | 121 | 47.0300 | XLON | 612359936715131 |
06/09/2022 | 14:28:06 | BST | 101 | 47.0000 | XLON | 612359936715542 |
06/09/2022 | 14:28:06 | BST | 138 | 47.0000 | XLON | 612359936715543 |
06/09/2022 | 14:30:15 | BST | 51 | 47.0200 | XLON | 612359936716149 |
06/09/2022 | 14:30:16 | BST | 20 | 47.0100 | BATE | 020001GBD |
06/09/2022 | 14:30:16 | BST | 69 | 47.0100 | BATE | 020001GBC |
06/09/2022 | 14:30:16 | BST | 361 | 47.0200 | XLON | 612359936716165 |
06/09/2022 | 14:30:17 | BST | 66 | 47.0200 | XLON | 612359936716174 |
06/09/2022 | 14:30:17 | BST | 92 | 47.0200 | XLON | 612359936716173 |
06/09/2022 | 14:30:18 | BST | 87 | 47.0100 | BATE | 020001GBI |
06/09/2022 | 14:30:18 | BST | 88 | 47.0200 | XLON | 612359936716179 |
06/09/2022 | 14:30:21 | BST | 12 | 47.0000 | XLON | 612359936716206 |
06/09/2022 | 14:30:21 | BST | 135 | 47.0000 | XLON | 612359936716207 |
06/09/2022 | 14:30:21 | BST | 220 | 47.0000 | XLON | 612359936716199 |
06/09/2022 | 14:30:38 | BST | 37 | 46.9900 | XLON | 612359936716440 |
06/09/2022 | 14:30:38 | BST | 205 | 46.9900 | XLON | 612359936716441 |
06/09/2022 | 14:30:57 | BST | 27 | 47.0500 | XLON | 612359936716586 |
06/09/2022 | 14:30:57 | BST | 70 | 47.0500 | XLON | 612359936716587 |
06/09/2022 | 14:30:57 | BST | 70 | 47.0500 | XLON | 612359936716588 |
06/09/2022 | 14:30:59 | BST | 10 | 47.0500 | XLON | 612359936716626 |
06/09/2022 | 14:30:59 | BST | 70 | 47.0500 | XLON | 612359936716627 |
06/09/2022 | 14:31:01 | BST | 18 | 47.0500 | XLON | 612359936716656 |
06/09/2022 | 14:31:01 | BST | 87 | 47.0500 | XLON | 612359936716655 |
06/09/2022 | 14:31:13 | BST | 12 | 47.0600 | XLON | 612359936716767 |
06/09/2022 | 14:31:13 | BST | 65 | 47.0600 | XLON | 612359936716765 |
06/09/2022 | 14:31:13 | BST | 70 | 47.0600 | XLON | 612359936716766 |
06/09/2022 | 14:31:13 | BST | 70 | 47.0600 | XLON | 612359936716768 |
06/09/2022 | 14:31:15 | BST | 32 | 47.0600 | XLON | 612359936716809 |
06/09/2022 | 14:31:15 | BST | 51 | 47.0600 | XLON | 612359936716807 |
06/09/2022 | 14:31:15 | BST | 70 | 47.0600 | XLON | 612359936716808 |
06/09/2022 | 14:31:17 | BST | 68 | 47.0600 | BATE | 020001GSJ |
06/09/2022 | 14:31:19 | BST | 28 | 47.0500 | XLON | 612359936716856 |
06/09/2022 | 14:31:19 | BST | 83 | 47.0500 | XLON | 612359936716855 |
06/09/2022 | 14:31:20 | BST | 51 | 47.0500 | XLON | 612359936716875 |
06/09/2022 | 14:31:22 | BST | 8 | 47.0400 | BATE | 020001GTX |
06/09/2022 | 14:31:26 | BST | 8 | 47.0300 | BATE | 020001GUE |
06/09/2022 | 14:31:26 | BST | 111 | 47.0300 | XLON | 612359936716907 |
06/09/2022 | 14:31:26 | BST | 82 | 47.0400 | XLON | 612359936716908 |
06/09/2022 | 14:31:29 | BST | 21 | 47.0300 | BATE | 020001GV5 |
06/09/2022 | 14:31:49 | BST | 131 | 47.0200 | XLON | 612359936717051 |
06/09/2022 | 14:32:01 | BST | 11 | 47.0000 | BATE | 020001H10 |
06/09/2022 | 14:32:01 | BST | 38 | 47.0000 | BATE | 020001H11 |
06/09/2022 | 14:32:01 | BST | 100 | 47.0000 | XLON | 612359936717098 |
06/09/2022 | 14:32:01 | BST | 66 | 47.0100 | XLON | 612359936717091 |
06/09/2022 | 14:32:01 | BST | 100 | 47.0100 | XLON | 612359936717090 |
06/09/2022 | 14:32:03 | BST | 1 | 46.9900 | BATE | 020001H1P |
06/09/2022 | 14:32:35 | BST | 17 | 47.0200 | BATE | 020001H7F |
06/09/2022 | 14:32:35 | BST | 71 | 47.0200 | BATE | 020001H7G |
06/09/2022 | 14:32:48 | BST | 8 | 47.0200 | BATE | 020001H96 |
06/09/2022 | 14:32:48 | BST | 237 | 47.0200 | XLON | 612359936717428 |
06/09/2022 | 14:32:58 | BST | 15 | 47.0200 | BATE | 020001HA9 |
06/09/2022 | 14:32:58 | BST | 116 | 47.0000 | XLON | 612359936717480 |
06/09/2022 | 14:33:03 | BST | 3 | 47.0100 | BATE | 020001HC9 |
06/09/2022 | 14:33:26 | BST | 84 | 46.9900 | BATE | 020001HHC |
06/09/2022 | 14:33:31 | BST | 2 | 46.9800 | BATE | 020001HHS |
06/09/2022 | 14:33:31 | BST | 3 | 46.9800 | BATE | 020001HHT |
06/09/2022 | 14:34:00 | BST | 86 | 46.9900 | XLON | 612359936717795 |
06/09/2022 | 14:34:00 | BST | 100 | 46.9900 | XLON | 612359936717794 |
06/09/2022 | 14:34:00 | BST | 8 | 47.0000 | XLON | 612359936717793 |
06/09/2022 | 14:34:00 | BST | 70 | 47.0000 | XLON | 612359936717792 |
06/09/2022 | 14:34:33 | BST | 6 | 47.0800 | XLON | 612359936717947 |
06/09/2022 | 14:34:33 | BST | 70 | 47.0800 | XLON | 612359936717948 |
06/09/2022 | 14:34:34 | BST | 23 | 47.0700 | BATE | 020001HR6 |
06/09/2022 | 14:34:34 | BST | 24 | 47.0700 | BATE | 020001HR7 |
06/09/2022 | 14:34:34 | BST | 71 | 47.0700 | BATE | 020001HR5 |
06/09/2022 | 14:34:34 | BST | 19 | 47.0700 | XLON | 612359936717950 |
06/09/2022 | 14:34:34 | BST | 27 | 47.0700 | XLON | 612359936717951 |
06/09/2022 | 14:34:34 | BST | 30 | 47.0700 | XLON | 612359936717949 |
06/09/2022 | 14:34:38 | BST | 10 | 47.0800 | BATE | 020001HRP |
06/09/2022 | 14:34:38 | BST | 75 | 47.0800 | XLON | 612359936717977 |
06/09/2022 | 14:34:38 | BST | 51 | 47.0900 | XLON | 612359936717980 |
06/09/2022 | 14:34:38 | BST | 70 | 47.0900 | XLON | 612359936717978 |
06/09/2022 | 14:34:38 | BST | 70 | 47.0900 | XLON | 612359936717979 |
06/09/2022 | 14:34:38 | BST | 75 | 47.0900 | XLON | 612359936717981 |
06/09/2022 | 14:34:38 | BST | 81 | 47.0900 | XLON | 612359936717982 |
06/09/2022 | 14:34:39 | BST | 18 | 47.0800 | BATE | 020001HRQ |
06/09/2022 | 14:34:43 | BST | 47 | 47.0600 | TRQX | 612359861219867 |
06/09/2022 | 14:34:43 | BST | 55 | 47.0600 | TRQX | 612359861219868 |
06/09/2022 | 14:34:43 | BST | 102 | 47.0600 | TRQX | 612359861219866 |
06/09/2022 | 14:34:44 | BST | 18 | 47.0600 | BATE | 020001HSF |
06/09/2022 | 14:34:44 | BST | 40 | 47.0600 | XLON | 612359936718007 |
06/09/2022 | 14:34:44 | BST | 51 | 47.0600 | XLON | 612359936718006 |
06/09/2022 | 14:34:44 | BST | 114 | 47.0600 | XLON | 612359936718005 |
06/09/2022 | 14:34:45 | BST | 11 | 47.0600 | BATE | 020001HSH |
06/09/2022 | 14:34:45 | BST | 37 | 47.0600 | BATE | 020001HSI |
06/09/2022 | 14:34:45 | BST | 164 | 47.0600 | XLON | 612359936718009 |
06/09/2022 | 14:35:00 | BST | 9 | 47.0600 | XLON | 612359936718106 |
06/09/2022 | 14:35:00 | BST | 76 | 47.0600 | XLON | 612359936718107 |
06/09/2022 | 14:35:00 | BST | 100 | 47.0600 | XLON | 612359936718105 |
06/09/2022 | 14:35:00 | BST | 185 | 47.0600 | XLON | 612359936718092 |
06/09/2022 | 14:35:05 | BST | 71 | 47.0600 | XLON | 612359936718132 |
06/09/2022 | 14:35:17 | BST | 8 | 47.0600 | BATE | 020001HYH |
06/09/2022 | 14:35:17 | BST | 46 | 47.0600 | BATE | 020001HYG |
06/09/2022 | 14:35:17 | BST | 18 | 47.0700 | BATE | 020001HYI |
06/09/2022 | 14:35:17 | BST | 37 | 47.0700 | BATE | 020001HYJ |
06/09/2022 | 14:35:17 | BST | 231 | 47.0700 | XLON | 612359936718214 |
06/09/2022 | 14:35:23 | BST | 12 | 47.0600 | XLON | 612359936718241 |
06/09/2022 | 14:35:23 | BST | 30 | 47.0600 | XLON | 612359936718242 |
06/09/2022 | 14:35:23 | BST | 44 | 47.0600 | XLON | 612359936718244 |
06/09/2022 | 14:35:23 | BST | 100 | 47.0600 | XLON | 612359936718240 |
06/09/2022 | 14:35:23 | BST | 121 | 47.0600 | XLON | 612359936718243 |
06/09/2022 | 14:35:23 | BST | 30 | 47.0700 | XLON | 612359936718231 |
06/09/2022 | 14:35:23 | BST | 40 | 47.0700 | XLON | 612359936718234 |
06/09/2022 | 14:35:23 | BST | 70 | 47.0700 | XLON | 612359936718230 |
06/09/2022 | 14:35:23 | BST | 70 | 47.0700 | XLON | 612359936718232 |
06/09/2022 | 14:35:23 | BST | 72 | 47.0700 | XLON | 612359936718233 |
06/09/2022 | 14:35:23 | BST | 81 | 47.0700 | XLON | 612359936718229 |
06/09/2022 | 14:35:25 | BST | 70 | 47.0600 | XLON | 612359936718248 |
06/09/2022 | 14:35:25 | BST | 70 | 47.0600 | XLON | 612359936718249 |
06/09/2022 | 14:35:26 | BST | 1 | 47.0600 | XLON | 612359936718250 |
06/09/2022 | 14:35:32 | BST | 3 | 47.0600 | XLON | 612359936718326 |
06/09/2022 | 14:35:33 | BST | 22 | 47.0600 | XLON | 612359936718327 |
06/09/2022 | 14:35:34 | BST | 9 | 47.0600 | BATE | 020001I11 |
06/09/2022 | 14:35:41 | BST | 70 | 47.0800 | XLON | 612359936718380 |
06/09/2022 | 14:35:41 | BST | 70 | 47.0800 | XLON | 612359936718381 |
06/09/2022 | 14:35:57 | BST | 11 | 47.0600 | BATE | 020001I5L |
06/09/2022 | 14:35:59 | BST | 21 | 47.0600 | XLON | 612359936718508 |
06/09/2022 | 14:35:59 | BST | 40 | 47.0600 | XLON | 612359936718506 |
06/09/2022 | 14:35:59 | BST | 70 | 47.0600 | XLON | 612359936718503 |
06/09/2022 | 14:35:59 | BST | 70 | 47.0600 | XLON | 612359936718504 |
06/09/2022 | 14:35:59 | BST | 72 | 47.0600 | XLON | 612359936718505 |
06/09/2022 | 14:35:59 | BST | 163 | 47.0600 | XLON | 612359936718507 |
06/09/2022 | 14:36:02 | BST | 1 | 47.0400 | BATE | 020001I7N |
06/09/2022 | 14:36:02 | BST | 108 | 47.0500 | XLON | 612359936718523 |
06/09/2022 | 14:36:05 | BST | 77 | 47.0400 | XLON | 612359936718553 |
06/09/2022 | 14:36:05 | BST | 24 | 47.0500 | XLON | 612359936718542 |
06/09/2022 | 14:36:05 | BST | 70 | 47.0500 | XLON | 612359936718541 |
06/09/2022 | 14:36:05 | BST | 70 | 47.0500 | XLON | 612359936718543 |
06/09/2022 | 14:36:06 | BST | 12 | 47.0400 | XLON | 612359936718556 |
06/09/2022 | 14:36:06 | BST | 24 | 47.0400 | XLON | 612359936718558 |
06/09/2022 | 14:36:06 | BST | 70 | 47.0400 | XLON | 612359936718555 |
06/09/2022 | 14:36:06 | BST | 70 | 47.0400 | XLON | 612359936718557 |
06/09/2022 | 14:36:06 | BST | 72 | 47.0400 | XLON | 612359936718559 |
06/09/2022 | 14:36:07 | BST | 25 | 47.0400 | XLON | 612359936718571 |
06/09/2022 | 14:36:07 | BST | 70 | 47.0400 | XLON | 612359936718569 |
06/09/2022 | 14:36:07 | BST | 70 | 47.0400 | XLON | 612359936718570 |
06/09/2022 | 14:36:09 | BST | 25 | 47.0400 | XLON | 612359936718598 |
06/09/2022 | 14:36:09 | BST | 70 | 47.0400 | XLON | 612359936718596 |
06/09/2022 | 14:36:09 | BST | 70 | 47.0400 | XLON | 612359936718597 |
06/09/2022 | 14:36:13 | BST | 1 | 47.0400 | XLON | 612359936718601 |
06/09/2022 | 14:36:21 | BST | 2 | 47.0400 | XLON | 612359936718627 |
06/09/2022 | 14:36:25 | BST | 18 | 47.0500 | BATE | 020001IAJ |
06/09/2022 | 14:36:25 | BST | 89 | 47.0500 | BATE | 020001IAI |
06/09/2022 | 14:36:36 | BST | 54 | 47.0400 | BATE | 020001ICB |
06/09/2022 | 14:36:36 | BST | 65 | 47.0400 | XLON | 612359936718669 |
06/09/2022 | 14:36:36 | BST | 122 | 47.0400 | XLON | 612359936718670 |
06/09/2022 | 14:36:36 | BST | 12 | 47.0500 | XLON | 612359936718675 |
06/09/2022 | 14:36:36 | BST | 19 | 47.0500 | XLON | 612359936718677 |
06/09/2022 | 14:36:36 | BST | 27 | 47.0500 | XLON | 612359936718673 |
06/09/2022 | 14:36:36 | BST | 51 | 47.0500 | XLON | 612359936718676 |
06/09/2022 | 14:36:36 | BST | 70 | 47.0500 | XLON | 612359936718671 |
06/09/2022 | 14:36:36 | BST | 70 | 47.0500 | XLON | 612359936718672 |
06/09/2022 | 14:36:36 | BST | 95 | 47.0500 | XLON | 612359936718674 |
06/09/2022 | 14:36:41 | BST | 30 | 47.0500 | XLON | 612359936718691 |
06/09/2022 | 14:36:41 | BST | 147 | 47.0500 | XLON | 612359936718690 |
06/09/2022 | 14:36:59 | BST | 154 | 47.0600 | XLON | 612359936718777 |
06/09/2022 | 14:37:00 | BST | 28 | 47.0600 | XLON | 612359936718779 |
06/09/2022 | 14:37:00 | BST | 83 | 47.0600 | XLON | 612359936718780 |
06/09/2022 | 14:37:00 | BST | 237 | 47.0600 | XLON | 612359936718778 |
06/09/2022 | 14:37:01 | BST | 212 | 47.0500 | BATE | 020001IER |
06/09/2022 | 14:37:01 | BST | 76 | 47.0600 | XLON | 612359936718802 |
06/09/2022 | 14:37:01 | BST | 136 | 47.0600 | XLON | 612359936718801 |
06/09/2022 | 14:37:04 | BST | 8 | 47.0400 | BATE | 020001IG5 |
06/09/2022 | 14:37:04 | BST | 134 | 47.0400 | BATE | 020001IG3 |
06/09/2022 | 14:37:35 | BST | 130 | 47.0300 | XLON | 612359936718958 |
06/09/2022 | 14:37:55 | BST | 91 | 47.0100 | XLON | 612359936719014 |
06/09/2022 | 14:38:22 | BST | 57 | 46.9900 | BATE | 020001IRP |
06/09/2022 | 14:38:22 | BST | 129 | 46.9900 | BATE | 020001IRQ |
06/09/2022 | 14:38:22 | BST | 183 | 46.9900 | BATE | 020001IRS |
06/09/2022 | 14:38:28 | BST | 60 | 46.9700 | XLON | 612359936719274 |
06/09/2022 | 14:38:30 | BST | 71 | 46.9700 | BATE | 020001IW1 |
06/09/2022 | 14:38:32 | BST | 2 | 46.9400 | XLON | 612359936719315 |
06/09/2022 | 14:38:32 | BST | 70 | 46.9400 | XLON | 612359936719314 |
06/09/2022 | 14:38:37 | BST | 1 | 46.9500 | BATE | 020001IXX |
06/09/2022 | 14:38:37 | BST | 2 | 46.9500 | BATE | 020001IXV |
06/09/2022 | 14:38:37 | BST | 3 | 46.9500 | BATE | 020001IXY |
06/09/2022 | 14:38:37 | BST | 30 | 46.9500 | BATE | 020001IXW |
06/09/2022 | 14:38:39 | BST | 88 | 46.9300 | XLON | 612359936719345 |
06/09/2022 | 14:38:39 | BST | 131 | 46.9300 | XLON | 612359936719346 |
06/09/2022 | 14:38:40 | BST | 40 | 46.9300 | XLON | 612359936719369 |
06/09/2022 | 14:38:40 | BST | 83 | 46.9300 | XLON | 612359936719370 |
06/09/2022 | 14:38:52 | BST | 48 | 46.9100 | TRQX | 612359861220911 |
06/09/2022 | 14:38:52 | BST | 70 | 46.9200 | TRQX | 612359861220912 |
06/09/2022 | 14:38:52 | BST | 147 | 46.9200 | XLON | 612359936719420 |
06/09/2022 | 14:38:53 | BST | 62 | 46.8900 | BATE | 020001J28 |
06/09/2022 | 14:38:53 | BST | 52 | 46.8900 | XLON | 612359936719428 |
06/09/2022 | 14:39:06 | BST | 48 | 46.9200 | TRQX | 612359861220966 |
06/09/2022 | 14:39:25 | BST | 48 | 46.9200 | TRQX | 612359861221036 |
06/09/2022 | 14:39:25 | BST | 67 | 46.9200 | TRQX | 612359861221037 |
06/09/2022 | 14:39:25 | BST | 45 | 46.9100 | XLON | 612359936719552 |
06/09/2022 | 14:39:25 | BST | 89 | 46.9100 | XLON | 612359936719551 |
06/09/2022 | 14:39:29 | BST | 60 | 46.9000 | BATE | 020001JA8 |
06/09/2022 | 14:39:29 | BST | 60 | 46.9000 | BATE | 020001JA9 |
06/09/2022 | 14:39:30 | BST | 67 | 46.9200 | TRQX | 612359861221062 |
06/09/2022 | 14:39:34 | BST | 48 | 46.9100 | TRQX | 612359861221075 |
06/09/2022 | 14:39:46 | BST | 15 | 46.9100 | TRQX | 612359861221126 |
06/09/2022 | 14:39:46 | BST | 121 | 46.8900 | XLON | 612359936719712 |
06/09/2022 | 14:39:46 | BST | 175 | 46.8900 | XLON | 612359936719706 |
06/09/2022 | 14:39:50 | BST | 7 | 46.8800 | XLON | 612359936719756 |
06/09/2022 | 14:39:50 | BST | 54 | 46.8800 | XLON | 612359936719755 |
06/09/2022 | 14:39:51 | BST | 30 | 46.8900 | TRQX | 612359861221155 |
06/09/2022 | 14:39:51 | BST | 70 | 46.8900 | TRQX | 612359861221156 |
06/09/2022 | 14:39:56 | BST | 30 | 46.8900 | TRQX | 612359861221179 |
06/09/2022 | 14:39:56 | BST | 73 | 46.8900 | TRQX | 612359861221180 |
06/09/2022 | 14:40:16 | BST | 72 | 46.8800 | XLON | 612359936719990 |
06/09/2022 | 14:40:16 | BST | 95 | 46.8800 | XLON | 612359936719989 |
06/09/2022 | 14:40:17 | BST | 18 | 46.8800 | BATE | 020001JL2 |
06/09/2022 | 14:40:17 | BST | 57 | 46.8800 | BATE | 020001JL3 |
06/09/2022 | 14:40:20 | BST | 123 | 46.8600 | XLON | 612359936720004 |
06/09/2022 | 14:40:26 | BST | 19 | 46.8400 | XLON | 612359936720036 |
06/09/2022 | 14:40:26 | BST | 80 | 46.8400 | XLON | 612359936720035 |
06/09/2022 | 14:40:50 | BST | 184 | 46.8300 | XLON | 612359936720129 |
06/09/2022 | 14:40:57 | BST | 48 | 46.8300 | TRQX | 612359861221481 |
06/09/2022 | 14:40:57 | BST | 73 | 46.8300 | TRQX | 612359861221482 |
06/09/2022 | 14:40:57 | BST | 60 | 46.8100 | XLON | 612359936720188 |
06/09/2022 | 14:40:57 | BST | 170 | 46.8100 | XLON | 612359936720187 |
06/09/2022 | 14:41:02 | BST | 23 | 46.8300 | TRQX | 612359861221516 |
06/09/2022 | 14:41:02 | BST | 48 | 46.8300 | TRQX | 612359861221517 |
06/09/2022 | 14:41:02 | BST | 75 | 46.8300 | TRQX | 612359861221515 |
06/09/2022 | 14:41:12 | BST | 7 | 46.8400 | BATE | 020001JUI |
06/09/2022 | 14:41:20 | BST | 1 | 46.8400 | XLON | 612359936720407 |
06/09/2022 | 14:41:38 | BST | 70 | 46.8400 | XLON | 612359936720449 |
06/09/2022 | 14:41:45 | BST | 70 | 46.8400 | XLON | 612359936720468 |
06/09/2022 | 14:41:45 | BST | 70 | 46.8400 | XLON | 612359936720469 |
06/09/2022 | 14:42:28 | BST | 210 | 46.8800 | XLON | 612359936720670 |
06/09/2022 | 14:42:33 | BST | 67 | 46.8800 | TRQX | 612359861221845 |
06/09/2022 | 14:42:33 | BST | 67 | 46.8800 | TRQX | 612359861221847 |
06/09/2022 | 14:44:16 | BST | 39 | 46.8500 | BATE | 020001KH9 |
06/09/2022 | 14:45:28 | BST | 92 | 46.8700 | XLON | 612359936721388 |
06/09/2022 | 14:45:28 | BST | 219 | 46.8700 | XLON | 612359936721386 |
06/09/2022 | 14:45:28 | BST | 253 | 46.8700 | XLON | 612359936721385 |
06/09/2022 | 14:45:33 | BST | 91 | 46.8500 | BATE | 020001KPT |
06/09/2022 | 14:45:33 | BST | 92 | 46.8600 | XLON | 612359936721441 |
06/09/2022 | 14:45:33 | BST | 40 | 46.8700 | XLON | 612359936721443 |
06/09/2022 | 14:45:33 | BST | 89 | 46.8700 | XLON | 612359936721442 |
06/09/2022 | 14:45:35 | BST | 12 | 46.8700 | XLON | 612359936721459 |
06/09/2022 | 14:45:35 | BST | 40 | 46.8700 | XLON | 612359936721460 |
06/09/2022 | 14:45:35 | BST | 51 | 46.8700 | XLON | 612359936721461 |
06/09/2022 | 14:45:37 | BST | 51 | 46.8700 | XLON | 612359936721471 |
06/09/2022 | 14:45:39 | BST | 10 | 46.8700 | XLON | 612359936721495 |
06/09/2022 | 14:45:39 | BST | 51 | 46.8700 | XLON | 612359936721494 |
06/09/2022 | 14:45:43 | BST | 51 | 46.8700 | XLON | 612359936721513 |
06/09/2022 | 14:45:44 | BST | 40 | 46.8700 | XLON | 612359936721518 |
06/09/2022 | 14:45:44 | BST | 51 | 46.8700 | XLON | 612359936721519 |
06/09/2022 | 14:46:44 | BST | 36 | 46.8700 | BATE | 020001KY8 |
06/09/2022 | 14:46:44 | BST | 7 | 46.8600 | TRQX | 612359861222578 |
06/09/2022 | 14:46:44 | BST | 8 | 46.8600 | TRQX | 612359861222577 |
06/09/2022 | 14:46:44 | BST | 108 | 46.8600 | TRQX | 612359861222569 |
06/09/2022 | 14:46:44 | BST | 83 | 46.8600 | XLON | 612359936721748 |
06/09/2022 | 14:46:44 | BST | 108 | 46.8600 | XLON | 612359936721749 |
06/09/2022 | 14:46:46 | BST | 9 | 46.8400 | XLON | 612359936721756 |
06/09/2022 | 14:46:46 | BST | 78 | 46.8400 | XLON | 612359936721757 |
06/09/2022 | 14:46:49 | BST | 2 | 46.8400 | XLON | 612359936721779 |
06/09/2022 | 14:46:51 | BST | 2 | 46.8400 | XLON | 612359936721782 |
06/09/2022 | 14:46:53 | BST | 3 | 46.8400 | XLON | 612359936721788 |
06/09/2022 | 14:47:08 | BST | 41 | 46.8400 | XLON | 612359936721825 |
06/09/2022 | 14:47:08 | BST | 76 | 46.8400 | XLON | 612359936721824 |
06/09/2022 | 14:47:08 | BST | 182 | 46.8400 | XLON | 612359936721826 |
06/09/2022 | 14:47:13 | BST | 12 | 46.8400 | XLON | 612359936721851 |
06/09/2022 | 14:47:13 | BST | 70 | 46.8400 | XLON | 612359936721850 |
06/09/2022 | 14:47:13 | BST | 71 | 46.8400 | XLON | 612359936721849 |
06/09/2022 | 14:47:16 | BST | 9 | 46.8400 | XLON | 612359936721861 |
06/09/2022 | 14:47:16 | BST | 70 | 46.8400 | XLON | 612359936721862 |
06/09/2022 | 14:47:16 | BST | 70 | 46.8400 | XLON | 612359936721863 |
06/09/2022 | 14:47:20 | BST | 9 | 46.8400 | XLON | 612359936721864 |
06/09/2022 | 14:47:20 | BST | 70 | 46.8400 | XLON | 612359936721865 |
06/09/2022 | 14:47:20 | BST | 70 | 46.8400 | XLON | 612359936721866 |
06/09/2022 | 14:47:24 | BST | 120 | 46.8200 | XLON | 612359936721919 |
06/09/2022 | 14:47:24 | BST | 12 | 46.8300 | XLON | 612359936721923 |
06/09/2022 | 14:47:24 | BST | 68 | 46.8300 | XLON | 612359936721922 |
06/09/2022 | 14:47:24 | BST | 92 | 46.8300 | XLON | 612359936721921 |
06/09/2022 | 14:47:24 | BST | 101 | 46.8300 | XLON | 612359936721920 |
06/09/2022 | 14:47:24 | BST | 155 | 46.8300 | XLON | 612359936721924 |
06/09/2022 | 14:47:54 | BST | 96 | 46.8200 | TRQX | 612359861222924 |
06/09/2022 | 14:47:54 | BST | 32 | 46.8100 | XLON | 612359936722023 |
06/09/2022 | 14:47:54 | BST | 38 | 46.8100 | XLON | 612359936722024 |
06/09/2022 | 14:47:54 | BST | 228 | 46.8200 | XLON | 612359936722016 |
06/09/2022 | 14:47:55 | BST | 238 | 46.8000 | XLON | 612359936722032 |
06/09/2022 | 14:48:03 | BST | 128 | 46.8100 | BATE | 020001LGL |
06/09/2022 | 14:48:03 | BST | 131 | 46.8100 | BATE | 020001LGJ |
06/09/2022 | 14:48:03 | BST | 19 | 46.8000 | XLON | 612359936722088 |
06/09/2022 | 14:48:37 | BST | 9 | 46.8600 | XLON | 612359936722234 |
06/09/2022 | 14:48:37 | BST | 70 | 46.8600 | XLON | 612359936722235 |
06/09/2022 | 14:48:37 | BST | 70 | 46.8600 | XLON | 612359936722236 |
06/09/2022 | 14:48:41 | BST | 12 | 46.8600 | XLON | 612359936722253 |
06/09/2022 | 14:48:41 | BST | 28 | 46.8600 | XLON | 612359936722255 |
06/09/2022 | 14:48:41 | BST | 40 | 46.8600 | XLON | 612359936722258 |
06/09/2022 | 14:48:41 | BST | 70 | 46.8600 | XLON | 612359936722254 |
06/09/2022 | 14:48:41 | BST | 70 | 46.8600 | XLON | 612359936722256 |
06/09/2022 | 14:48:41 | BST | 75 | 46.8600 | XLON | 612359936722257 |
06/09/2022 | 14:48:42 | BST | 72 | 46.8400 | BATE | 020001LMA |
06/09/2022 | 14:48:42 | BST | 100 | 46.8400 | BATE | 020001LM9 |
06/09/2022 | 14:48:42 | BST | 49 | 46.8600 | XLON | 612359936722268 |
06/09/2022 | 14:48:42 | BST | 70 | 46.8600 | XLON | 612359936722267 |
06/09/2022 | 14:48:42 | BST | 75 | 46.8600 | XLON | 612359936722266 |
06/09/2022 | 14:48:44 | BST | 18 | 46.8300 | BATE | 020001LMF |
06/09/2022 | 14:48:44 | BST | 33 | 46.8300 | BATE | 020001LMG |
06/09/2022 | 14:48:46 | BST | 31 | 46.8300 | BATE | 020001LMO |
06/09/2022 | 14:48:46 | BST | 36 | 46.8300 | BATE | 020001LMN |
06/09/2022 | 14:48:50 | BST | 11 | 46.8200 | BATE | 020001LMU |
06/09/2022 | 14:48:56 | BST | 21 | 46.8200 | BATE | 020001LNV |
06/09/2022 | 14:49:11 | BST | 166 | 46.8400 | BATE | 020001LQB |
06/09/2022 | 14:49:11 | BST | 55 | 46.8500 | XLON | 612359936722366 |
06/09/2022 | 14:49:11 | BST | 55 | 46.8500 | XLON | 612359936722367 |
06/09/2022 | 14:49:14 | BST | 2 | 46.8500 | XLON | 612359936722375 |
06/09/2022 | 14:49:16 | BST | 9 | 46.8500 | XLON | 612359936722381 |
06/09/2022 | 14:49:16 | BST | 84 | 46.8500 | XLON | 612359936722380 |
06/09/2022 | 14:49:16 | BST | 210 | 46.8500 | XLON | 612359936722382 |
06/09/2022 | 14:49:22 | BST | 188 | 46.8600 | XLON | 612359936722434 |
06/09/2022 | 14:49:35 | BST | 77 | 46.8700 | BATE | 020001LTU |
06/09/2022 | 14:49:36 | BST | 7 | 46.8700 | BATE | 020001LTX |
06/09/2022 | 14:49:36 | BST | 12 | 46.8700 | BATE | 020001LTY |
06/09/2022 | 14:49:36 | BST | 48 | 46.8700 | BATE | 020001LU0 |
06/09/2022 | 14:49:36 | BST | 88 | 46.8700 | BATE | 020001LTZ |
06/09/2022 | 14:49:36 | BST | 63 | 46.8700 | XLON | 612359936722468 |
06/09/2022 | 14:49:36 | BST | 213 | 46.8700 | XLON | 612359936722467 |
06/09/2022 | 14:49:37 | BST | 100 | 46.8700 | XLON | 612359936722471 |
06/09/2022 | 14:49:45 | BST | 9 | 46.8700 | XLON | 612359936722503 |
06/09/2022 | 14:49:45 | BST | 13 | 46.8700 | XLON | 612359936722506 |
06/09/2022 | 14:49:45 | BST | 70 | 46.8700 | XLON | 612359936722504 |
06/09/2022 | 14:49:45 | BST | 70 | 46.8700 | XLON | 612359936722505 |
06/09/2022 | 14:49:50 | BST | 40 | 46.8700 | XLON | 612359936722521 |
06/09/2022 | 14:49:50 | BST | 41 | 46.8700 | XLON | 612359936722522 |
06/09/2022 | 14:49:59 | BST | 64 | 46.8500 | XLON | 612359936722562 |
06/09/2022 | 14:50:05 | BST | 92 | 46.8200 | XLON | 612359936722584 |
06/09/2022 | 14:50:24 | BST | 96 | 46.8300 | BATE | 020001M32 |
06/09/2022 | 14:50:24 | BST | 100 | 46.8300 | BATE | 020001M31 |
06/09/2022 | 14:50:24 | BST | 238 | 46.8300 | XLON | 612359936722624 |
06/09/2022 | 14:50:24 | BST | 422 | 46.8300 | XLON | 612359936722625 |
06/09/2022 | 14:50:43 | BST | 14 | 46.8300 | XLON | 612359936722692 |
06/09/2022 | 14:50:43 | BST | 197 | 46.8300 | XLON | 612359936722704 |
06/09/2022 | 14:50:43 | BST | 226 | 46.8300 | XLON | 612359936722693 |
06/09/2022 | 14:50:48 | BST | 24 | 46.8100 | XLON | 612359936722738 |
06/09/2022 | 14:50:48 | BST | 40 | 46.8100 | XLON | 612359936722737 |
06/09/2022 | 14:50:48 | BST | 133 | 46.8100 | XLON | 612359936722739 |
06/09/2022 | 14:50:54 | BST | 70 | 46.8100 | XLON | 612359936722753 |
06/09/2022 | 14:50:54 | BST | 70 | 46.8100 | XLON | 612359936722754 |
06/09/2022 | 14:50:54 | BST | 100 | 46.8100 | XLON | 612359936722752 |
06/09/2022 | 14:50:58 | BST | 40 | 46.7900 | XLON | 612359936722799 |
06/09/2022 | 14:50:58 | BST | 87 | 46.7900 | XLON | 612359936722801 |
06/09/2022 | 14:50:58 | BST | 100 | 46.7900 | XLON | 612359936722800 |
06/09/2022 | 14:51:20 | BST | 75 | 46.7700 | XLON | 612359936722860 |
06/09/2022 | 14:51:20 | BST | 84 | 46.7700 | XLON | 612359936722859 |
06/09/2022 | 14:51:21 | BST | 50 | 46.7600 | XLON | 612359936722877 |
06/09/2022 | 14:51:21 | BST | 51 | 46.7600 | XLON | 612359936722878 |
06/09/2022 | 14:51:21 | BST | 104 | 46.7600 | XLON | 612359936722879 |
06/09/2022 | 14:51:21 | BST | 120 | 46.7600 | XLON | 612359936722874 |
06/09/2022 | 14:51:38 | BST | 66 | 46.7500 | XLON | 612359936722917 |
06/09/2022 | 14:52:08 | BST | 26 | 46.7300 | XLON | 612359936723090 |
06/09/2022 | 14:52:08 | BST | 55 | 46.7300 | XLON | 612359936723089 |
06/09/2022 | 14:52:08 | BST | 51 | 46.7400 | XLON | 612359936723088 |
06/09/2022 | 14:52:08 | BST | 70 | 46.7400 | XLON | 612359936723087 |
06/09/2022 | 14:52:24 | BST | 140 | 46.7300 | XLON | 612359936723156 |
06/09/2022 | 14:53:03 | BST | 84 | 46.7200 | XLON | 612359936723282 |
06/09/2022 | 14:53:03 | BST | 145 | 46.7200 | XLON | 612359936723283 |
06/09/2022 | 14:53:11 | BST | 76 | 46.7100 | TRQX | 612359861224308 |
06/09/2022 | 14:53:11 | BST | 156 | 46.7100 | XLON | 612359936723330 |
06/09/2022 | 14:53:12 | BST | 94 | 46.7100 | XLON | 612359936723331 |
06/09/2022 | 14:53:27 | BST | 28 | 46.6900 | XLON | 612359936723403 |
06/09/2022 | 14:53:27 | BST | 66 | 46.6900 | XLON | 612359936723402 |
06/09/2022 | 14:53:27 | BST | 17 | 46.7000 | XLON | 612359936723391 |
06/09/2022 | 14:53:27 | BST | 97 | 46.7000 | XLON | 612359936723392 |
06/09/2022 | 14:53:39 | BST | 50 | 46.6400 | XLON | 612359936723426 |
06/09/2022 | 14:54:00 | BST | 110 | 46.6200 | XLON | 612359936723549 |
06/09/2022 | 14:54:00 | BST | 20 | 46.6300 | XLON | 612359936723550 |
06/09/2022 | 14:54:16 | BST | 20 | 46.6200 | XLON | 612359936723786 |
06/09/2022 | 14:54:42 | BST | 25 | 46.6400 | BATE | 020001NBO |
06/09/2022 | 14:54:42 | BST | 86 | 46.6400 | BATE | 020001NBP |
06/09/2022 | 14:54:43 | BST | 15 | 46.6500 | TRQX | 612359861224941 |
06/09/2022 | 14:54:43 | BST | 48 | 46.6500 | TRQX | 612359861224940 |
06/09/2022 | 14:54:58 | BST | 18 | 46.6400 | XLON | 612359936723938 |
06/09/2022 | 14:54:58 | BST | 70 | 46.6400 | XLON | 612359936723936 |
06/09/2022 | 14:54:58 | BST | 70 | 46.6400 | XLON | 612359936723937 |
06/09/2022 | 14:55:25 | BST | 40 | 46.6300 | XLON | 612359936724133 |
06/09/2022 | 14:55:25 | BST | 70 | 46.6300 | XLON | 612359936724131 |
06/09/2022 | 14:55:25 | BST | 70 | 46.6300 | XLON | 612359936724132 |
06/09/2022 | 14:55:27 | BST | 70 | 46.6300 | XLON | 612359936724141 |
06/09/2022 | 14:55:27 | BST | 70 | 46.6300 | XLON | 612359936724142 |
06/09/2022 | 14:55:28 | BST | 51 | 46.6300 | XLON | 612359936724151 |
06/09/2022 | 14:55:28 | BST | 70 | 46.6300 | XLON | 612359936724152 |
06/09/2022 | 14:55:28 | BST | 70 | 46.6300 | XLON | 612359936724153 |
06/09/2022 | 14:55:30 | BST | 27 | 46.6100 | TRQX | 612359861225151 |
06/09/2022 | 14:55:30 | BST | 32 | 46.6100 | TRQX | 612359861225145 |
06/09/2022 | 14:55:30 | BST | 74 | 46.6100 | TRQX | 612359861225144 |
06/09/2022 | 14:55:30 | BST | 100 | 46.6100 | TRQX | 612359861225150 |
06/09/2022 | 14:55:42 | BST | 1 | 46.6200 | XLON | 612359936724211 |
06/09/2022 | 14:55:42 | BST | 54 | 46.6200 | XLON | 612359936724212 |
06/09/2022 | 14:55:46 | BST | 102 | 46.5900 | XLON | 612359936724243 |
06/09/2022 | 14:55:46 | BST | 201 | 46.6000 | XLON | 612359936724241 |
06/09/2022 | 14:56:10 | BST | 39 | 46.5800 | BATE | 020001NO3 |
06/09/2022 | 14:56:10 | BST | 65 | 46.5800 | BATE | 020001NO4 |
06/09/2022 | 14:56:10 | BST | 98 | 46.5700 | XLON | 612359936724298 |
06/09/2022 | 14:56:13 | BST | 75 | 46.5500 | XLON | 612359936724344 |
06/09/2022 | 14:56:46 | BST | 59 | 46.5700 | XLON | 612359936724480 |
06/09/2022 | 14:57:01 | BST | 67 | 46.5700 | BATE | 020001NWB |
06/09/2022 | 14:57:01 | BST | 64 | 46.5900 | TRQX | 612359861225467 |
06/09/2022 | 14:57:41 | BST | 94 | 46.6000 | XLON | 612359936724759 |
06/09/2022 | 14:57:41 | BST | 3 | 46.6100 | XLON | 612359936724755 |
06/09/2022 | 14:57:41 | BST | 84 | 46.6100 | XLON | 612359936724754 |
06/09/2022 | 14:57:41 | BST | 147 | 46.6100 | XLON | 612359936724753 |
06/09/2022 | 14:57:41 | BST | 223 | 46.6100 | XLON | 612359936724752 |
06/09/2022 | 14:57:48 | BST | 31 | 46.6000 | XLON | 612359936724784 |
06/09/2022 | 14:57:48 | BST | 31 | 46.6000 | XLON | 612359936724785 |
06/09/2022 | 14:57:48 | BST | 125 | 46.6000 | XLON | 612359936724786 |
06/09/2022 | 14:58:11 | BST | 18 | 46.5800 | BATE | 020001O5K |
06/09/2022 | 14:58:11 | BST | 34 | 46.5800 | BATE | 020001O5L |
06/09/2022 | 14:58:11 | BST | 11 | 46.5800 | XLON | 612359936724839 |
06/09/2022 | 14:58:11 | BST | 82 | 46.5800 | XLON | 612359936724838 |
06/09/2022 | 14:59:09 | BST | 68 | 46.5900 | TRQX | 612359861225982 |
06/09/2022 | 14:59:10 | BST | 18 | 46.5900 | BATE | 020001OA9 |
06/09/2022 | 14:59:16 | BST | 69 | 46.5800 | BATE | 020001OAH |
06/09/2022 | 14:59:16 | BST | 23 | 46.5800 | XLON | 612359936724993 |
06/09/2022 | 15:00:40 | BST | 89 | 46.5900 | XLON | 612359936725380 |
06/09/2022 | 15:00:46 | BST | 72 | 46.6300 | XLON | 612359936725434 |
06/09/2022 | 15:00:49 | BST | 14 | 46.6300 | XLON | 612359936725439 |
06/09/2022 | 15:00:51 | BST | 72 | 46.6300 | XLON | 612359936725444 |
06/09/2022 | 15:00:57 | BST | 72 | 46.6300 | XLON | 612359936725485 |
06/09/2022 | 15:00:59 | BST | 53 | 46.5900 | BATE | 020001ORQ |
06/09/2022 | 15:00:59 | BST | 54 | 46.5900 | BATE | 020001ORR |
06/09/2022 | 15:00:59 | BST | 61 | 46.5900 | BATE | 020001ORS |
06/09/2022 | 15:00:59 | BST | 58 | 46.6000 | XLON | 612359936725495 |
06/09/2022 | 15:00:59 | BST | 93 | 46.6000 | XLON | 612359936725496 |
06/09/2022 | 15:00:59 | BST | 100 | 46.6000 | XLON | 612359936725494 |
06/09/2022 | 15:01:03 | BST | 27 | 46.5700 | TRQX | 612359861226476 |
06/09/2022 | 15:01:03 | BST | 27 | 46.5700 | TRQX | 612359861226477 |
06/09/2022 | 15:01:03 | BST | 63 | 46.5700 | TRQX | 612359861226482 |
06/09/2022 | 15:01:03 | BST | 84 | 46.5700 | TRQX | 612359861226483 |
06/09/2022 | 15:01:03 | BST | 114 | 46.5700 | TRQX | 612359861226481 |
06/09/2022 | 15:01:03 | BST | 75 | 46.5700 | XLON | 612359936725519 |
06/09/2022 | 15:01:03 | BST | 75 | 46.5700 | XLON | 612359936725522 |
06/09/2022 | 15:01:03 | BST | 126 | 46.5700 | XLON | 612359936725524 |
06/09/2022 | 15:01:23 | BST | 218 | 46.5300 | XLON | 612359936725652 |
06/09/2022 | 15:01:30 | BST | 90 | 46.5300 | XLON | 612359936725661 |
06/09/2022 | 15:01:35 | BST | 1 | 46.5300 | XLON | 612359936725666 |
06/09/2022 | 15:01:37 | BST | 84 | 46.5100 | XLON | 612359936725686 |
06/09/2022 | 15:02:02 | BST | 18 | 46.4900 | BATE | 020001P3T |
06/09/2022 | 15:02:02 | BST | 37 | 46.4900 | BATE | 020001P3S |
06/09/2022 | 15:02:02 | BST | 19 | 46.4700 | XLON | 612359936725837 |
06/09/2022 | 15:02:02 | BST | 50 | 46.4700 | XLON | 612359936725833 |
06/09/2022 | 15:02:02 | BST | 80 | 46.4700 | XLON | 612359936725834 |
06/09/2022 | 15:02:02 | BST | 82 | 46.4700 | XLON | 612359936725838 |
06/09/2022 | 15:02:02 | BST | 112 | 46.4700 | XLON | 612359936725836 |
06/09/2022 | 15:02:13 | BST | 39 | 46.4500 | XLON | 612359936725928 |
06/09/2022 | 15:02:13 | BST | 197 | 46.4500 | XLON | 612359936725929 |
06/09/2022 | 15:02:21 | BST | 53 | 46.4700 | BATE | 020001P7F |
06/09/2022 | 15:02:27 | BST | 247 | 46.4600 | XLON | 612359936726014 |
06/09/2022 | 15:02:28 | BST | 35 | 46.4600 | XLON | 612359936726035 |
06/09/2022 | 15:02:28 | BST | 70 | 46.4600 | XLON | 612359936726034 |
06/09/2022 | 15:02:46 | BST | 3 | 46.5100 | BATE | 020001PDS |
06/09/2022 | 15:02:50 | BST | 103 | 46.5000 | XLON | 612359936726145 |
06/09/2022 | 15:02:51 | BST | 41 | 46.5100 | BATE | 020001PE7 |
06/09/2022 | 15:02:51 | BST | 104 | 46.5000 | XLON | 612359936726146 |
06/09/2022 | 15:02:52 | BST | 91 | 46.5000 | BATE | 020001PED |
06/09/2022 | 15:03:01 | BST | 123 | 46.4800 | TRQX | 612359861227160 |
06/09/2022 | 15:03:01 | BST | 139 | 46.4800 | XLON | 612359936726179 |
06/09/2022 | 15:03:08 | BST | 31 | 46.4700 | XLON | 612359936726204 |
06/09/2022 | 15:03:08 | BST | 50 | 46.4700 | XLON | 612359936726203 |
06/09/2022 | 15:03:09 | BST | 18 | 46.4700 | BATE | 020001PHN |
06/09/2022 | 15:03:18 | BST | 24 | 46.4400 | XLON | 612359936726273 |
06/09/2022 | 15:03:18 | BST | 58 | 46.4400 | XLON | 612359936726272 |
06/09/2022 | 15:03:37 | BST | 197 | 46.4400 | XLON | 612359936726372 |
06/09/2022 | 15:03:54 | BST | 103 | 46.4300 | XLON | 612359936726471 |
06/09/2022 | 15:04:06 | BST | 55 | 46.4300 | XLON | 612359936726599 |
06/09/2022 | 15:04:06 | BST | 107 | 46.4300 | XLON | 612359936726600 |
06/09/2022 | 15:04:44 | BST | 4 | 46.4900 | XLON | 612359936726794 |
06/09/2022 | 15:04:44 | BST | 159 | 46.4900 | XLON | 612359936726793 |
06/09/2022 | 15:04:57 | BST | 18 | 46.4900 | XLON | 612359936726830 |
06/09/2022 | 15:05:01 | BST | 23 | 46.4900 | XLON | 612359936726844 |
06/09/2022 | 15:05:03 | BST | 1 | 46.4900 | BATE | 020001Q02 |
06/09/2022 | 15:05:03 | BST | 23 | 46.4900 | XLON | 612359936726852 |
06/09/2022 | 15:05:03 | BST | 28 | 46.4900 | XLON | 612359936726854 |
06/09/2022 | 15:05:03 | BST | 70 | 46.4900 | XLON | 612359936726853 |
06/09/2022 | 15:05:12 | BST | 53 | 46.4900 | XLON | 612359936726899 |
06/09/2022 | 15:05:12 | BST | 191 | 46.4900 | XLON | 612359936726900 |
06/09/2022 | 15:05:15 | BST | 18 | 46.4900 | BATE | 020001Q2O |
06/09/2022 | 15:05:15 | BST | 40 | 46.4900 | BATE | 020001Q2M |
06/09/2022 | 15:05:15 | BST | 72 | 46.4900 | BATE | 020001Q2N |
06/09/2022 | 15:05:18 | BST | 76 | 46.4500 | XLON | 612359936726939 |
06/09/2022 | 15:05:47 | BST | 8 | 46.4700 | BATE | 020001Q74 |
06/09/2022 | 15:05:47 | BST | 108 | 46.4700 | BATE | 020001Q73 |
06/09/2022 | 15:05:47 | BST | 57 | 46.4700 | XLON | 612359936727015 |
06/09/2022 | 15:05:47 | BST | 105 | 46.4700 | XLON | 612359936727014 |
06/09/2022 | 15:05:47 | BST | 105 | 46.4700 | XLON | 612359936727016 |
06/09/2022 | 15:06:14 | BST | 58 | 46.4100 | XLON | 612359936727168 |
06/09/2022 | 15:06:14 | BST | 108 | 46.4100 | XLON | 612359936727167 |
06/09/2022 | 15:06:43 | BST | 97 | 46.4100 | XLON | 612359936727251 |
06/09/2022 | 15:07:20 | BST | 70 | 46.4500 | XLON | 612359936727387 |
06/09/2022 | 15:07:20 | BST | 70 | 46.4500 | XLON | 612359936727388 |
06/09/2022 | 15:07:29 | BST | 16 | 46.4500 | XLON | 612359936727416 |
06/09/2022 | 15:07:30 | BST | 88 | 46.4500 | BATE | 020001QP3 |
06/09/2022 | 15:07:30 | BST | 214 | 46.4500 | XLON | 612359936727417 |
06/09/2022 | 15:07:33 | BST | 70 | 46.4500 | BATE | 020001QPK |
06/09/2022 | 15:07:33 | BST | 138 | 46.4400 | XLON | 612359936727435 |
06/09/2022 | 15:07:47 | BST | 100 | 46.4400 | BATE | 020001QR8 |
06/09/2022 | 15:07:47 | BST | 106 | 46.4400 | BATE | 020001QR6 |
06/09/2022 | 15:07:47 | BST | 41 | 46.4400 | XLON | 612359936727505 |
06/09/2022 | 15:07:47 | BST | 90 | 46.4400 | XLON | 612359936727504 |
06/09/2022 | 15:08:06 | BST | 31 | 46.4300 | XLON | 612359936727590 |
06/09/2022 | 15:08:06 | BST | 104 | 46.4300 | XLON | 612359936727586 |
06/09/2022 | 15:08:31 | BST | 89 | 46.4200 | XLON | 612359936727687 |
06/09/2022 | 15:08:31 | BST | 108 | 46.4200 | XLON | 612359936727686 |
06/09/2022 | 15:08:50 | BST | 42 | 46.4100 | XLON | 612359936727780 |
06/09/2022 | 15:08:50 | BST | 60 | 46.4100 | XLON | 612359936727776 |
06/09/2022 | 15:08:50 | BST | 73 | 46.4100 | XLON | 612359936727779 |
06/09/2022 | 15:09:20 | BST | 51 | 46.4000 | XLON | 612359936727893 |
06/09/2022 | 15:09:20 | BST | 70 | 46.4000 | XLON | 612359936727894 |
06/09/2022 | 15:09:28 | BST | 158 | 46.3600 | XLON | 612359936727972 |
06/09/2022 | 15:10:13 | BST | 118 | 46.3800 | XLON | 612359936728238 |
06/09/2022 | 15:10:13 | BST | 87 | 46.3900 | XLON | 612359936728239 |
06/09/2022 | 15:10:29 | BST | 15 | 46.3900 | XLON | 612359936728296 |
06/09/2022 | 15:10:59 | BST | 157 | 46.3800 | XLON | 612359936728410 |
06/09/2022 | 15:10:59 | BST | 94 | 46.4000 | XLON | 612359936728409 |
06/09/2022 | 15:10:59 | BST | 101 | 46.4000 | XLON | 612359936728408 |
06/09/2022 | 15:11:04 | BST | 12 | 46.3800 | XLON | 612359936728492 |
06/09/2022 | 15:11:04 | BST | 70 | 46.3800 | XLON | 612359936728491 |
06/09/2022 | 15:11:20 | BST | 132 | 46.3700 | BATE | 020001ROZ |
06/09/2022 | 15:11:47 | BST | 56 | 46.4000 | BATE | 020001RST |
06/09/2022 | 15:11:47 | BST | 60 | 46.4000 | TRQX | 612359861229616 |
06/09/2022 | 15:11:47 | BST | 247 | 46.4000 | XLON | 612359936728649 |
06/09/2022 | 15:12:22 | BST | 4 | 46.4200 | BATE | 020001RWO |
06/09/2022 | 15:12:22 | BST | 97 | 46.4200 | BATE | 020001RWP |
06/09/2022 | 15:12:22 | BST | 108 | 46.4200 | BATE | 020001RWN |
06/09/2022 | 15:12:23 | BST | 11 | 46.4200 | XLON | 612359936728790 |
06/09/2022 | 15:12:23 | BST | 70 | 46.4200 | XLON | 612359936728788 |
06/09/2022 | 15:12:23 | BST | 70 | 46.4200 | XLON | 612359936728789 |
06/09/2022 | 15:12:26 | BST | 51 | 46.4200 | XLON | 612359936728803 |
06/09/2022 | 15:12:27 | BST | 57 | 46.4100 | XLON | 612359936728807 |
06/09/2022 | 15:12:39 | BST | 57 | 46.4000 | XLON | 612359936728856 |
06/09/2022 | 15:12:39 | BST | 117 | 46.4000 | XLON | 612359936728855 |
06/09/2022 | 15:12:39 | BST | 167 | 46.4000 | XLON | 612359936728857 |
06/09/2022 | 15:13:17 | BST | 11 | 46.3700 | XLON | 612359936729052 |
06/09/2022 | 15:13:17 | BST | 73 | 46.3700 | XLON | 612359936729051 |
06/09/2022 | 15:13:23 | BST | 58 | 46.3700 | XLON | 612359936729059 |
06/09/2022 | 15:13:23 | BST | 70 | 46.3700 | XLON | 612359936729058 |
06/09/2022 | 15:13:39 | BST | 30 | 46.3300 | XLON | 612359936729124 |
06/09/2022 | 15:13:39 | BST | 91 | 46.3400 | XLON | 612359936729121 |
06/09/2022 | 15:13:52 | BST | 158 | 46.3400 | XLON | 612359936729152 |
06/09/2022 | 15:14:20 | BST | 34 | 46.3700 | XLON | 612359936729275 |
06/09/2022 | 15:15:00 | BST | 60 | 46.4000 | XLON | 612359936729570 |
06/09/2022 | 15:15:00 | BST | 100 | 46.4000 | XLON | 612359936729569 |
06/09/2022 | 15:15:10 | BST | 8 | 46.4000 | XLON | 612359936729586 |
06/09/2022 | 15:15:10 | BST | 31 | 46.4000 | XLON | 612359936729587 |
06/09/2022 | 15:15:10 | BST | 84 | 46.4000 | XLON | 612359936729584 |
06/09/2022 | 15:15:10 | BST | 89 | 46.4000 | XLON | 612359936729583 |
06/09/2022 | 15:15:10 | BST | 101 | 46.4000 | XLON | 612359936729585 |
06/09/2022 | 15:15:30 | BST | 27 | 46.4000 | XLON | 612359936729669 |
06/09/2022 | 15:15:30 | BST | 32 | 46.4000 | XLON | 612359936729668 |
06/09/2022 | 15:15:40 | BST | 6 | 46.3700 | TRQX | 612359861230676 |
06/09/2022 | 15:15:40 | BST | 48 | 46.3700 | TRQX | 612359861230675 |
06/09/2022 | 15:15:40 | BST | 60 | 46.3600 | XLON | 612359936729753 |
06/09/2022 | 15:15:40 | BST | 60 | 46.3700 | XLON | 612359936729748 |
06/09/2022 | 15:15:40 | BST | 60 | 46.3700 | XLON | 612359936729749 |
06/09/2022 | 15:15:40 | BST | 186 | 46.3700 | XLON | 612359936729750 |
06/09/2022 | 15:16:24 | BST | 209 | 46.3500 | XLON | 612359936730015 |
06/09/2022 | 15:17:18 | BST | 150 | 46.3400 | XLON | 612359936730191 |
06/09/2022 | 15:17:18 | BST | 74 | 46.3500 | XLON | 612359936730197 |
06/09/2022 | 15:17:18 | BST | 99 | 46.3500 | XLON | 612359936730196 |
06/09/2022 | 15:17:34 | BST | 68 | 46.3300 | XLON | 612359936730277 |
06/09/2022 | 15:17:34 | BST | 185 | 46.3300 | XLON | 612359936730276 |
06/09/2022 | 15:18:07 | BST | 33 | 46.3600 | XLON | 612359936730350 |
06/09/2022 | 15:18:07 | BST | 144 | 46.3600 | XLON | 612359936730349 |
06/09/2022 | 15:18:13 | BST | 18 | 46.3500 | BATE | 020001TB1 |
06/09/2022 | 15:18:13 | BST | 34 | 46.3500 | BATE | 020001TB0 |
06/09/2022 | 15:18:13 | BST | 73 | 46.3400 | XLON | 612359936730369 |
06/09/2022 | 15:18:57 | BST | 4 | 46.4000 | BATE | 020001THG |
06/09/2022 | 15:18:57 | BST | 16 | 46.4000 | BATE | 020001THF |
06/09/2022 | 15:18:57 | BST | 32 | 46.4000 | BATE | 020001THE |
06/09/2022 | 15:18:57 | BST | 95 | 46.4000 | XLON | 612359936730539 |
06/09/2022 | 15:19:15 | BST | 18 | 46.4400 | XLON | 612359936730646 |
06/09/2022 | 15:19:15 | BST | 70 | 46.4400 | XLON | 612359936730647 |
06/09/2022 | 15:19:32 | BST | 11 | 46.4300 | XLON | 612359936730692 |
06/09/2022 | 15:19:32 | BST | 70 | 46.4300 | XLON | 612359936730691 |
06/09/2022 | 15:19:32 | BST | 81 | 46.4300 | XLON | 612359936730690 |
06/09/2022 | 15:19:41 | BST | 21 | 46.4300 | XLON | 612359936730727 |
06/09/2022 | 15:19:41 | BST | 22 | 46.4300 | XLON | 612359936730726 |
06/09/2022 | 15:19:41 | BST | 27 | 46.4300 | XLON | 612359936730728 |
06/09/2022 | 15:19:42 | BST | 73 | 46.4000 | XLON | 612359936730761 |
06/09/2022 | 15:19:42 | BST | 82 | 46.4100 | XLON | 612359936730759 |
06/09/2022 | 15:19:42 | BST | 100 | 46.4100 | XLON | 612359936730756 |
06/09/2022 | 15:19:43 | BST | 69 | 46.4200 | BATE | 020001TPC |
06/09/2022 | 15:19:43 | BST | 19 | 46.4000 | XLON | 612359936730762 |
06/09/2022 | 15:20:09 | BST | 53 | 46.3900 | XLON | 612359936730843 |
06/09/2022 | 15:20:09 | BST | 75 | 46.3900 | XLON | 612359936730844 |
06/09/2022 | 15:20:11 | BST | 29 | 46.3700 | TRQX | 612359861231677 |
06/09/2022 | 15:20:11 | BST | 48 | 46.3700 | TRQX | 612359861231676 |
06/09/2022 | 15:20:50 | BST | 18 | 46.4000 | XLON | 612359936730951 |
06/09/2022 | 15:20:50 | BST | 70 | 46.4000 | XLON | 612359936730952 |
06/09/2022 | 15:20:50 | BST | 70 | 46.4000 | XLON | 612359936730953 |
06/09/2022 | 15:20:54 | BST | 82 | 46.3800 | XLON | 612359936730966 |
06/09/2022 | 15:20:54 | BST | 83 | 46.3800 | XLON | 612359936730967 |
06/09/2022 | 15:21:16 | BST | 54 | 46.3800 | TRQX | 612359861231926 |
06/09/2022 | 15:21:16 | BST | 72 | 46.3600 | XLON | 612359936731052 |
06/09/2022 | 15:21:37 | BST | 196 | 46.3700 | XLON | 612359936731089 |
06/09/2022 | 15:21:39 | BST | 85 | 46.3600 | TRQX | 612359861231974 |
06/09/2022 | 15:21:45 | BST | 31 | 46.3600 | TRQX | 612359861231997 |
06/09/2022 | 15:22:15 | BST | 100 | 46.3700 | XLON | 612359936731202 |
06/09/2022 | 15:22:15 | BST | 100 | 46.3700 | XLON | 612359936731205 |
06/09/2022 | 15:22:15 | BST | 104 | 46.3700 | XLON | 612359936731203 |
06/09/2022 | 15:22:22 | BST | 54 | 46.3600 | BATE | 020001U8J |
06/09/2022 | 15:22:35 | BST | 88 | 46.3500 | XLON | 612359936731246 |
06/09/2022 | 15:22:56 | BST | 29 | 46.3400 | BATE | 020001UCS |
06/09/2022 | 15:22:56 | BST | 29 | 46.3400 | BATE | 020001UCT |
06/09/2022 | 15:22:56 | BST | 40 | 46.3400 | BATE | 020001UCU |
06/09/2022 | 15:22:56 | BST | 42 | 46.3400 | BATE | 020001UCQ |
06/09/2022 | 15:22:56 | BST | 69 | 46.3400 | XLON | 612359936731300 |
06/09/2022 | 15:22:56 | BST | 94 | 46.3400 | XLON | 612359936731299 |
06/09/2022 | 15:23:14 | BST | 54 | 46.3300 | XLON | 612359936731424 |
06/09/2022 | 15:24:04 | BST | 62 | 46.3200 | XLON | 612359936731607 |
06/09/2022 | 15:24:04 | BST | 191 | 46.3200 | XLON | 612359936731604 |
06/09/2022 | 15:24:05 | BST | 53 | 46.3200 | XLON | 612359936731634 |
06/09/2022 | 15:24:30 | BST | 18 | 46.3100 | XLON | 612359936731702 |
06/09/2022 | 15:24:30 | BST | 35 | 46.3100 | XLON | 612359936731701 |
06/09/2022 | 15:24:45 | BST | 1 | 46.3200 | XLON | 612359936731750 |
06/09/2022 | 15:24:59 | BST | 30 | 46.3100 | XLON | 612359936731772 |
06/09/2022 | 15:25:10 | BST | 57 | 46.3300 | XLON | 612359936731843 |
06/09/2022 | 15:25:10 | BST | 57 | 46.3300 | XLON | 612359936731845 |
06/09/2022 | 15:25:10 | BST | 162 | 46.3300 | XLON | 612359936731844 |
06/09/2022 | 15:25:15 | BST | 91 | 46.3100 | XLON | 612359936731870 |
06/09/2022 | 15:25:36 | BST | 42 | 46.3400 | XLON | 612359936731966 |
06/09/2022 | 15:25:36 | BST | 42 | 46.3400 | XLON | 612359936731968 |
06/09/2022 | 15:25:36 | BST | 70 | 46.3400 | XLON | 612359936731967 |
06/09/2022 | 15:25:57 | BST | 58 | 46.3700 | BATE | 020001V3N |
06/09/2022 | 15:27:05 | BST | 100 | 46.4300 | XLON | 612359936732444 |
06/09/2022 | 15:27:05 | BST | 145 | 46.4300 | XLON | 612359936732443 |
06/09/2022 | 15:27:07 | BST | 33 | 46.4200 | BATE | 020001VG4 |
06/09/2022 | 15:27:07 | BST | 72 | 46.4200 | BATE | 020001VG3 |
06/09/2022 | 15:27:12 | BST | 40 | 46.4100 | XLON | 612359936732515 |
06/09/2022 | 15:27:12 | BST | 67 | 46.4100 | XLON | 612359936732516 |
06/09/2022 | 15:27:12 | BST | 70 | 46.4100 | XLON | 612359936732514 |
06/09/2022 | 15:27:12 | BST | 86 | 46.4100 | XLON | 612359936732513 |
06/09/2022 | 15:27:28 | BST | 99 | 46.4000 | XLON | 612359936732548 |
06/09/2022 | 15:27:28 | BST | 111 | 46.4000 | XLON | 612359936732549 |
06/09/2022 | 15:27:38 | BST | 131 | 46.3900 | XLON | 612359936732579 |
06/09/2022 | 15:28:11 | BST | 1 | 46.4000 | BATE | 020001VOA |
06/09/2022 | 15:28:31 | BST | 4 | 46.4100 | XLON | 612359936732772 |
06/09/2022 | 15:28:31 | BST | 80 | 46.4100 | XLON | 612359936732771 |
06/09/2022 | 15:28:39 | BST | 5 | 46.4000 | BATE | 020001VRN |
06/09/2022 | 15:28:39 | BST | 7 | 46.4000 | BATE | 020001VRM |
06/09/2022 | 15:28:39 | BST | 89 | 46.4000 | BATE | 020001VRO |
06/09/2022 | 15:28:39 | BST | 88 | 46.4000 | XLON | 612359936732809 |
06/09/2022 | 15:28:39 | BST | 160 | 46.4000 | XLON | 612359936732812 |
06/09/2022 | 15:28:40 | BST | 72 | 46.4000 | BATE | 020001VRV |
06/09/2022 | 15:28:59 | BST | 72 | 46.4300 | BATE | 020001VTQ |
06/09/2022 | 15:29:18 | BST | 84 | 46.4200 | XLON | 612359936732974 |
06/09/2022 | 15:29:23 | BST | 40 | 46.4200 | XLON | 612359936732993 |
06/09/2022 | 15:29:30 | BST | 33 | 46.4300 | XLON | 612359936733051 |
06/09/2022 | 15:29:46 | BST | 38 | 46.4200 | BATE | 020001VZJ |
06/09/2022 | 15:29:46 | BST | 77 | 46.4200 | BATE | 020001VZK |
06/09/2022 | 15:29:46 | BST | 100 | 46.4200 | XLON | 612359936733094 |
06/09/2022 | 15:29:57 | BST | 9 | 46.4100 | XLON | 612359936733156 |
06/09/2022 | 15:29:57 | BST | 226 | 46.4100 | XLON | 612359936733155 |
06/09/2022 | 15:29:59 | BST | 12 | 46.4000 | XLON | 612359936733178 |
06/09/2022 | 15:29:59 | BST | 122 | 46.4000 | XLON | 612359936733179 |
06/09/2022 | 15:30:00 | BST | 18 | 46.4100 | BATE | 020001W21 |
06/09/2022 | 15:30:00 | BST | 40 | 46.4100 | BATE | 020001W22 |
06/09/2022 | 15:30:36 | BST | 36 | 46.3900 | TRQX | 612359861234084 |
06/09/2022 | 15:30:36 | BST | 116 | 46.3900 | TRQX | 612359861234085 |
06/09/2022 | 15:30:36 | BST | 29 | 46.3900 | XLON | 612359936733346 |
06/09/2022 | 15:30:36 | BST | 90 | 46.3900 | XLON | 612359936733345 |
06/09/2022 | 15:30:47 | BST | 1 | 46.3900 | XLON | 612359936733412 |
06/09/2022 | 15:30:47 | BST | 31 | 46.3900 | XLON | 612359936733414 |
06/09/2022 | 15:30:47 | BST | 70 | 46.3900 | XLON | 612359936733413 |
06/09/2022 | 15:31:16 | BST | 25 | 46.3900 | BATE | 020001WCX |
06/09/2022 | 15:31:16 | BST | 31 | 46.3900 | BATE | 020001WCW |
06/09/2022 | 15:31:16 | BST | 42 | 46.3800 | TRQX | 612359861234208 |
06/09/2022 | 15:31:16 | BST | 48 | 46.3800 | TRQX | 612359861234207 |
06/09/2022 | 15:31:16 | BST | 93 | 46.3800 | TRQX | 612359861234204 |
06/09/2022 | 15:31:16 | BST | 36 | 46.3800 | XLON | 612359936733518 |
06/09/2022 | 15:31:16 | BST | 37 | 46.3800 | XLON | 612359936733531 |
06/09/2022 | 15:31:16 | BST | 40 | 46.3800 | XLON | 612359936733529 |
06/09/2022 | 15:31:16 | BST | 70 | 46.3800 | XLON | 612359936733528 |
06/09/2022 | 15:31:16 | BST | 70 | 46.3800 | XLON | 612359936733530 |
06/09/2022 | 15:31:16 | BST | 103 | 46.3800 | XLON | 612359936733519 |
06/09/2022 | 15:32:20 | BST | 98 | 46.3700 | TRQX | 612359861234406 |
06/09/2022 | 15:32:20 | BST | 78 | 46.3800 | XLON | 612359936733764 |
06/09/2022 | 15:32:20 | BST | 82 | 46.3800 | XLON | 612359936733759 |
06/09/2022 | 15:32:20 | BST | 146 | 46.3800 | XLON | 612359936733760 |
06/09/2022 | 15:33:50 | BST | 18 | 46.4000 | BATE | 020001WW1 |
06/09/2022 | 15:33:50 | BST | 115 | 46.4000 | TRQX | 612359861234708 |
06/09/2022 | 15:33:50 | BST | 85 | 46.3900 | XLON | 612359936734104 |
06/09/2022 | 15:33:50 | BST | 76 | 46.4100 | XLON | 612359936734099 |
06/09/2022 | 15:33:50 | BST | 85 | 46.4100 | XLON | 612359936734100 |
06/09/2022 | 15:33:50 | BST | 158 | 46.4100 | XLON | 612359936734101 |
06/09/2022 | 15:33:50 | BST | 210 | 46.4100 | XLON | 612359936734098 |
06/09/2022 | 15:34:20 | BST | 23 | 46.4000 | BATE | 020001WYN |
06/09/2022 | 15:34:20 | BST | 82 | 46.3900 | XLON | 612359936734182 |
06/09/2022 | 15:34:34 | BST | 91 | 46.4100 | XLON | 612359936734216 |
06/09/2022 | 15:34:44 | BST | 11 | 46.4100 | XLON | 612359936734247 |
06/09/2022 | 15:34:44 | BST | 70 | 46.4100 | XLON | 612359936734246 |
06/09/2022 | 15:34:44 | BST | 100 | 46.4100 | XLON | 612359936734245 |
06/09/2022 | 15:35:13 | BST | 10 | 46.4100 | XLON | 612359936734358 |
06/09/2022 | 15:35:13 | BST | 81 | 46.4100 | XLON | 612359936734357 |
06/09/2022 | 15:35:13 | BST | 231 | 46.4100 | XLON | 612359936734359 |
06/09/2022 | 15:35:33 | BST | 23 | 46.4100 | XLON | 612359936734404 |
06/09/2022 | 15:35:33 | BST | 56 | 46.4100 | XLON | 612359936734401 |
06/09/2022 | 15:35:33 | BST | 70 | 46.4100 | XLON | 612359936734403 |
06/09/2022 | 15:35:33 | BST | 100 | 46.4100 | XLON | 612359936734402 |
06/09/2022 | 15:35:35 | BST | 18 | 46.4100 | BATE | 020001X91 |
06/09/2022 | 15:35:51 | BST | 87 | 46.4000 | XLON | 612359936734454 |
06/09/2022 | 15:35:59 | BST | 72 | 46.3900 | BATE | 020001XDA |
06/09/2022 | 15:35:59 | BST | 55 | 46.3800 | XLON | 612359936734509 |
06/09/2022 | 15:36:11 | BST | 18 | 46.3900 | BATE | 020001XFB |
06/09/2022 | 15:36:11 | BST | 99 | 46.3800 | XLON | 612359936734547 |
06/09/2022 | 15:36:15 | BST | 26 | 46.3800 | BATE | 020001XGL |
06/09/2022 | 15:36:15 | BST | 31 | 46.3800 | BATE | 020001XHB |
06/09/2022 | 15:36:16 | BST | 14 | 46.3800 | BATE | 020001XHF |
06/09/2022 | 15:36:18 | BST | 36 | 46.3800 | BATE | 020001XHY |
06/09/2022 | 15:36:19 | BST | 18 | 46.3800 | BATE | 020001XI6 |
06/09/2022 | 15:36:21 | BST | 88 | 46.3600 | XLON | 612359936734607 |
06/09/2022 | 15:36:23 | BST | 27 | 46.3700 | BATE | 020001XIU |
06/09/2022 | 15:37:06 | BST | 51 | 46.4000 | XLON | 612359936734755 |
06/09/2022 | 15:37:06 | BST | 87 | 46.4000 | XLON | 612359936734754 |
06/09/2022 | 15:37:12 | BST | 18 | 46.3900 | BATE | 020001XN5 |
06/09/2022 | 15:37:17 | BST | 58 | 46.3900 | XLON | 612359936734785 |
06/09/2022 | 15:37:23 | BST | 3 | 46.3900 | XLON | 612359936734795 |
06/09/2022 | 15:37:23 | BST | 50 | 46.3900 | XLON | 612359936734794 |
06/09/2022 | 15:37:25 | BST | 1 | 46.3900 | BATE | 020001XOB |
06/09/2022 | 15:37:25 | BST | 18 | 46.3900 | BATE | 020001XOD |
06/09/2022 | 15:37:25 | BST | 24 | 46.3900 | BATE | 020001XOE |
06/09/2022 | 15:37:25 | BST | 25 | 46.3900 | BATE | 020001XOF |
06/09/2022 | 15:37:25 | BST | 28 | 46.3900 | BATE | 020001XOC |
06/09/2022 | 15:37:25 | BST | 237 | 46.3700 | XLON | 612359936734801 |
06/09/2022 | 15:38:43 | BST | 97 | 46.4100 | XLON | 612359936735131 |
06/09/2022 | 15:38:43 | BST | 103 | 46.4100 | XLON | 612359936735132 |
06/09/2022 | 15:39:15 | BST | 106 | 46.4700 | XLON | 612359936735270 |
06/09/2022 | 15:39:22 | BST | 9 | 46.4900 | BATE | 020001Y54 |
06/09/2022 | 15:39:25 | BST | 46 | 46.4800 | BATE | 020001Y60 |
06/09/2022 | 15:39:25 | BST | 130 | 46.4800 | BATE | 020001Y61 |
06/09/2022 | 15:39:25 | BST | 91 | 46.4800 | XLON | 612359936735421 |
06/09/2022 | 15:39:25 | BST | 100 | 46.4800 | XLON | 612359936735420 |
06/09/2022 | 15:39:25 | BST | 256 | 46.4800 | XLON | 612359936735415 |
06/09/2022 | 15:39:46 | BST | 59 | 46.5100 | XLON | 612359936735527 |
06/09/2022 | 15:40:57 | BST | 230 | 46.5500 | XLON | 612359936735905 |
06/09/2022 | 15:41:07 | BST | 29 | 46.5500 | XLON | 612359936735926 |
06/09/2022 | 15:41:07 | BST | 85 | 46.5500 | XLON | 612359936735928 |
06/09/2022 | 15:41:07 | BST | 96 | 46.5500 | XLON | 612359936735929 |
06/09/2022 | 15:41:25 | BST | 40 | 46.5400 | XLON | 612359936735993 |
06/09/2022 | 15:41:25 | BST | 96 | 46.5400 | XLON | 612359936735992 |
06/09/2022 | 15:41:25 | BST | 98 | 46.5400 | XLON | 612359936735991 |
06/09/2022 | 15:41:25 | BST | 1 | 46.5500 | XLON | 612359936735995 |
06/09/2022 | 15:41:25 | BST | 87 | 46.5500 | XLON | 612359936735994 |
06/09/2022 | 15:42:15 | BST | 21 | 46.5400 | BATE | 020001YR7 |
06/09/2022 | 15:42:15 | BST | 250 | 46.5400 | XLON | 612359936736103 |
06/09/2022 | 15:42:16 | BST | 51 | 46.5400 | XLON | 612359936736126 |
06/09/2022 | 15:42:19 | BST | 72 | 46.5400 | BATE | 020001YS4 |
06/09/2022 | 15:42:22 | BST | 33 | 46.5400 | XLON | 612359936736146 |
06/09/2022 | 15:42:23 | BST | 2 | 46.5400 | BATE | 020001YSK |
06/09/2022 | 15:42:49 | BST | 54 | 46.5400 | XLON | 612359936736195 |
06/09/2022 | 15:42:50 | BST | 150 | 46.5400 | XLON | 612359936736200 |
06/09/2022 | 15:42:56 | BST | 18 | 46.5300 | BATE | 020001YUU |
06/09/2022 | 15:42:56 | BST | 25 | 46.5300 | BATE | 020001YUV |
06/09/2022 | 15:42:58 | BST | 1 | 46.5400 | XLON | 612359936736233 |
06/09/2022 | 15:43:29 | BST | 100 | 46.5800 | XLON | 612359936736359 |
06/09/2022 | 15:43:41 | BST | 233 | 46.5800 | XLON | 612359936736418 |
06/09/2022 | 15:43:49 | BST | 78 | 46.5800 | XLON | 612359936736445 |
06/09/2022 | 15:44:55 | BST | 40 | 46.6000 | XLON | 612359936736600 |
06/09/2022 | 15:44:55 | BST | 169 | 46.6000 | XLON | 612359936736601 |
06/09/2022 | 15:45:01 | BST | 95 | 46.6000 | XLON | 612359936736651 |
06/09/2022 | 15:45:02 | BST | 33 | 46.6000 | XLON | 612359936736661 |
06/09/2022 | 15:45:02 | BST | 80 | 46.6000 | XLON | 612359936736654 |
06/09/2022 | 15:45:02 | BST | 91 | 46.6000 | XLON | 612359936736655 |
06/09/2022 | 15:45:07 | BST | 18 | 46.6100 | BATE | 020001ZBT |
06/09/2022 | 15:45:07 | BST | 33 | 46.6100 | BATE | 020001ZBS |
06/09/2022 | 15:45:08 | BST | 22 | 46.6000 | XLON | 612359936736699 |
06/09/2022 | 15:45:08 | BST | 70 | 46.6000 | XLON | 612359936736697 |
06/09/2022 | 15:45:08 | BST | 70 | 46.6000 | XLON | 612359936736698 |
06/09/2022 | 15:45:13 | BST | 55 | 46.5900 | BATE | 020001ZCP |
06/09/2022 | 15:45:13 | BST | 79 | 46.5900 | BATE | 020001ZCL |
06/09/2022 | 15:45:13 | BST | 143 | 46.5900 | XLON | 612359936736723 |
06/09/2022 | 15:45:15 | BST | 35 | 46.5700 | BATE | 020001ZD1 |
06/09/2022 | 15:45:15 | BST | 72 | 46.5700 | BATE | 020001ZD0 |
06/09/2022 | 15:45:15 | BST | 61 | 46.5600 | XLON | 612359936736752 |
06/09/2022 | 15:45:16 | BST | 72 | 46.5500 | BATE | 020001ZD9 |
06/09/2022 | 15:45:16 | BST | 73 | 46.5500 | BATE | 020001ZDA |
06/09/2022 | 15:45:16 | BST | 76 | 46.5500 | BATE | 020001ZD7 |
06/09/2022 | 15:45:17 | BST | 37 | 46.5100 | BATE | 020001ZDT |
06/09/2022 | 15:45:17 | BST | 72 | 46.5100 | BATE | 020001ZDU |
06/09/2022 | 15:45:20 | BST | 40 | 46.4500 | BATE | 020001ZF5 |
06/09/2022 | 15:45:21 | BST | 35 | 46.4500 | BATE | 020001ZF7 |
06/09/2022 | 15:45:21 | BST | 12 | 46.4100 | TRQX | 612359861237162 |
06/09/2022 | 15:45:21 | BST | 48 | 46.4100 | TRQX | 612359861237161 |
06/09/2022 | 15:45:21 | BST | 64 | 46.4200 | XLON | 612359936736913 |
06/09/2022 | 15:45:22 | BST | 72 | 46.3700 | BATE | 020001ZFI |
06/09/2022 | 15:45:23 | BST | 52 | 46.3900 | XLON | 612359936736964 |
06/09/2022 | 15:45:23 | BST | 70 | 46.3900 | XLON | 612359936736961 |
06/09/2022 | 15:45:23 | BST | 80 | 46.3900 | XLON | 612359936736962 |
06/09/2022 | 15:45:23 | BST | 80 | 46.3900 | XLON | 612359936736963 |
06/09/2022 | 15:45:26 | BST | 104 | 46.3800 | BATE | 020001ZFX |
06/09/2022 | 15:45:26 | BST | 110 | 46.3800 | BATE | 020001ZG1 |
06/09/2022 | 15:45:26 | BST | 264 | 46.3800 | BATE | 020001ZG0 |
06/09/2022 | 15:45:26 | BST | 402 | 46.3800 | BATE | 020001ZFZ |
06/09/2022 | 15:45:26 | BST | 180 | 46.3700 | TRQX | 612359861237174 |
06/09/2022 | 15:45:26 | BST | 40 | 46.3700 | XLON | 612359936736984 |
06/09/2022 | 15:45:26 | BST | 505 | 46.3700 | XLON | 612359936736983 |
06/09/2022 | 15:45:26 | BST | 7 | 46.3800 | XLON | 612359936736982 |
06/09/2022 | 15:45:26 | BST | 78 | 46.3800 | XLON | 612359936736981 |
06/09/2022 | 15:45:26 | BST | 85 | 46.3800 | XLON | 612359936736970 |
06/09/2022 | 15:45:27 | BST | 842 | 46.3800 | BATE | 020001ZG2 |
06/09/2022 | 15:45:31 | BST | 27 | 46.3900 | BATE | 020001ZGJ |
06/09/2022 | 15:45:31 | BST | 83 | 46.3800 | XLON | 612359936737014 |
06/09/2022 | 15:45:32 | BST | 40 | 46.2800 | BATE | 020001ZGU |
06/09/2022 | 15:45:32 | BST | 30 | 46.2900 | BATE | 020001ZGV |
06/09/2022 | 15:45:32 | BST | 30 | 46.2900 | BATE | 020001ZGW |
06/09/2022 | 15:45:32 | BST | 40 | 46.2800 | XLON | 612359936737076 |
06/09/2022 | 15:45:32 | BST | 70 | 46.2800 | XLON | 612359936737074 |
06/09/2022 | 15:45:32 | BST | 70 | 46.2800 | XLON | 612359936737075 |
06/09/2022 | 15:45:35 | BST | 168 | 46.2900 | BATE | 020001ZI3 |
06/09/2022 | 15:45:35 | BST | 47 | 46.2900 | TRQX | 612359861237209 |
06/09/2022 | 15:45:35 | BST | 70 | 46.2900 | TRQX | 612359861237210 |
06/09/2022 | 15:45:36 | BST | 48 | 46.1900 | TRQX | 612359861237213 |
06/09/2022 | 15:45:36 | BST | 63 | 46.1900 | TRQX | 612359861237214 |
06/09/2022 | 15:45:36 | BST | 251 | 46.1900 | TRQX | 612359861237212 |
06/09/2022 | 15:45:36 | BST | 216 | 46.1600 | XLON | 612359936737155 |
06/09/2022 | 15:45:36 | BST | 40 | 46.1900 | XLON | 612359936737125 |
06/09/2022 | 15:45:36 | BST | 251 | 46.1900 | XLON | 612359936737124 |
06/09/2022 | 15:45:36 | BST | 93 | 46.2000 | XLON | 612359936737126 |
06/09/2022 | 15:45:36 | BST | 40 | 46.2100 | XLON | 612359936737130 |
06/09/2022 | 15:45:36 | BST | 63 | 46.2100 | XLON | 612359936737127 |
06/09/2022 | 15:45:36 | BST | 70 | 46.2100 | XLON | 612359936737128 |
06/09/2022 | 15:45:36 | BST | 70 | 46.2100 | XLON | 612359936737129 |
06/09/2022 | 15:45:36 | BST | 40 | 46.2200 | XLON | 612359936737133 |
06/09/2022 | 15:45:36 | BST | 105 | 46.2200 | XLON | 612359936737131 |
06/09/2022 | 15:45:36 | BST | 105 | 46.2200 | XLON | 612359936737132 |
06/09/2022 | 15:45:36 | BST | 7 | 46.2300 | XLON | 612359936737134 |
06/09/2022 | 15:45:36 | BST | 78 | 46.2600 | XLON | 612359936737123 |
06/09/2022 | 15:45:37 | BST | 40 | 46.1400 | BATE | 020001ZIR |
06/09/2022 | 15:45:37 | BST | 73 | 46.1400 | TRQX | 612359861237225 |
06/09/2022 | 15:45:37 | BST | 75 | 46.1300 | XLON | 612359936737222 |
06/09/2022 | 15:45:37 | BST | 23 | 46.1500 | XLON | 612359936737209 |
06/09/2022 | 15:45:37 | BST | 51 | 46.1500 | XLON | 612359936737210 |
06/09/2022 | 15:45:37 | BST | 70 | 46.1500 | XLON | 612359936737208 |
06/09/2022 | 15:45:37 | BST | 96 | 46.1500 | XLON | 612359936737211 |
06/09/2022 | 15:45:37 | BST | 11 | 46.1600 | XLON | 612359936737212 |
06/09/2022 | 15:45:39 | BST | 37 | 46.1600 | BATE | 020001ZJA |
06/09/2022 | 15:45:39 | BST | 73 | 46.1600 | BATE | 020001ZJB |
06/09/2022 | 15:45:39 | BST | 48 | 46.0400 | TRQX | 612359861237248 |
06/09/2022 | 15:45:39 | BST | 30 | 46.0600 | TRQX | 612359861237250 |
06/09/2022 | 15:45:39 | BST | 67 | 46.0600 | TRQX | 612359861237249 |
06/09/2022 | 15:45:39 | BST | 48 | 46.1600 | TRQX | 612359861237241 |
06/09/2022 | 15:45:39 | BST | 71 | 46.1600 | TRQX | 612359861237242 |
06/09/2022 | 15:45:39 | BST | 54 | 46.0700 | XLON | 612359936737287 |
06/09/2022 | 15:45:39 | BST | 72 | 46.0700 | XLON | 612359936737286 |
06/09/2022 | 15:45:40 | BST | 73 | 46.0100 | BATE | 020001ZKH |
06/09/2022 | 15:45:40 | BST | 38 | 46.0200 | BATE | 020001ZKI |
06/09/2022 | 15:45:41 | BST | 34 | 45.9800 | BATE | 020001ZKY |
06/09/2022 | 15:45:41 | BST | 73 | 45.9800 | BATE | 020001ZKZ |
06/09/2022 | 15:45:41 | BST | 30 | 46.0000 | BATE | 020001ZL0 |
06/09/2022 | 15:45:41 | BST | 30 | 46.0000 | BATE | 020001ZL1 |
06/09/2022 | 15:45:41 | BST | 27 | 45.9500 | TRQX | 612359861237270 |
06/09/2022 | 15:45:41 | BST | 50 | 45.9500 | TRQX | 612359861237269 |
06/09/2022 | 15:45:41 | BST | 48 | 46.0300 | TRQX | 612359861237267 |
06/09/2022 | 15:45:41 | BST | 71 | 46.0300 | TRQX | 612359861237268 |
06/09/2022 | 15:45:47 | BST | 24 | 45.9700 | BATE | 020001ZLS |
06/09/2022 | 15:45:47 | BST | 37 | 45.9700 | BATE | 020001ZLR |
06/09/2022 | 15:45:47 | BST | 30 | 45.9800 | BATE | 020001ZLT |
06/09/2022 | 15:45:47 | BST | 30 | 45.9800 | BATE | 020001ZLU |
06/09/2022 | 15:45:47 | BST | 49 | 45.9700 | TRQX | 612359861237307 |
06/09/2022 | 15:45:47 | BST | 71 | 45.9800 | TRQX | 612359861237308 |
06/09/2022 | 15:45:50 | BST | 48 | 46.0100 | TRQX | 612359861237339 |
06/09/2022 | 15:45:50 | BST | 72 | 46.0100 | TRQX | 612359861237338 |
06/09/2022 | 15:45:54 | BST | 49 | 45.8900 | TRQX | 612359861237368 |
06/09/2022 | 15:45:54 | BST | 76 | 45.8900 | TRQX | 612359861237369 |
06/09/2022 | 15:45:54 | BST | 38 | 45.9000 | TRQX | 612359861237367 |
06/09/2022 | 15:45:55 | BST | 10 | 45.8100 | TRQX | 612359861237372 |
06/09/2022 | 15:45:55 | BST | 65 | 45.8300 | TRQX | 612359861237373 |
06/09/2022 | 15:45:56 | BST | 49 | 45.8000 | TRQX | 612359861237386 |
06/09/2022 | 15:45:56 | BST | 74 | 45.8100 | TRQX | 612359861237387 |
06/09/2022 | 15:45:59 | BST | 10 | 45.8400 | XLON | 612359936737796 |
06/09/2022 | 15:45:59 | BST | 51 | 45.8400 | XLON | 612359936737795 |
06/09/2022 | 15:46:01 | BST | 23 | 45.8200 | BATE | 020001ZPS |
06/09/2022 | 15:46:05 | BST | 49 | 45.7600 | TRQX | 612359861237420 |
06/09/2022 | 15:46:05 | BST | 67 | 45.7700 | TRQX | 612359861237421 |
06/09/2022 | 15:46:08 | BST | 9 | 45.7000 | XLON | 612359936737961 |
06/09/2022 | 15:46:08 | BST | 55 | 45.7200 | XLON | 612359936737962 |
06/09/2022 | 15:46:09 | BST | 36 | 45.7000 | BATE | 020001ZRI |
06/09/2022 | 15:46:09 | BST | 73 | 45.7000 | BATE | 020001ZRJ |
06/09/2022 | 15:46:10 | BST | 33 | 45.7000 | BATE | 020001ZRW |
06/09/2022 | 15:46:10 | BST | 73 | 45.7000 | BATE | 020001ZRM |
06/09/2022 | 15:46:11 | BST | 40 | 45.7000 | BATE | 020001ZS6 |
06/09/2022 | 15:46:13 | BST | 38 | 45.6300 | BATE | 020001ZTH |
06/09/2022 | 15:46:13 | BST | 74 | 45.6300 | BATE | 020001ZTI |
06/09/2022 | 15:46:13 | BST | 32 | 45.6500 | BATE | 020001ZTJ |
06/09/2022 | 15:46:13 | BST | 49 | 45.6400 | TRQX | 612359861237487 |
06/09/2022 | 15:46:13 | BST | 64 | 45.6500 | TRQX | 612359861237488 |
06/09/2022 | 15:46:13 | BST | 59 | 45.6200 | XLON | 612359936738033 |
06/09/2022 | 15:46:14 | BST | 30 | 45.6200 | BATE | 020001ZTZ |
06/09/2022 | 15:46:14 | BST | 49 | 45.6100 | TRQX | 612359861237492 |
06/09/2022 | 15:46:14 | BST | 72 | 45.6100 | TRQX | 612359861237493 |
06/09/2022 | 15:46:15 | BST | 49 | 45.6200 | TRQX | 612359861237497 |
06/09/2022 | 15:46:16 | BST | 14 | 45.4700 | BATE | 020001ZUF |
06/09/2022 | 15:46:16 | BST | 30 | 45.4700 | BATE | 020001ZUE |
06/09/2022 | 15:46:16 | BST | 107 | 45.5900 | BATE | 020001ZUG |
06/09/2022 | 15:46:16 | BST | 151 | 45.5900 | BATE | 020001ZU7 |
06/09/2022 | 15:46:19 | BST | 49 | 45.4100 | TRQX | 612359861237516 |
06/09/2022 | 15:46:19 | BST | 72 | 45.4100 | TRQX | 612359861237517 |
06/09/2022 | 15:46:20 | BST | 49 | 45.4000 | TRQX | 612359861237520 |
06/09/2022 | 15:46:20 | BST | 66 | 45.4000 | TRQX | 612359861237521 |
06/09/2022 | 15:46:21 | BST | 73 | 45.3000 | BATE | 020001ZVU |
06/09/2022 | 15:46:25 | BST | 37 | 45.1800 | BATE | 020001ZWM |
06/09/2022 | 15:46:31 | BST | 34 | 45.4700 | TRQX | 612359861237571 |
06/09/2022 | 15:46:32 | BST | 33 | 45.4900 | BATE | 020001ZXV |
06/09/2022 | 15:46:32 | BST | 17 | 45.5000 | BATE | 020001ZXW |
06/09/2022 | 15:46:38 | BST | 74 | 45.6600 | BATE | 020001ZZS |
06/09/2022 | 15:46:46 | BST | 37 | 45.6700 | BATE | 02000200N |
06/09/2022 | 15:46:46 | BST | 74 | 45.6700 | BATE | 02000200O |
06/09/2022 | 15:46:56 | BST | 73 | 45.7500 | BATE | 02000201G |
06/09/2022 | 15:46:57 | BST | 73 | 45.7600 | BATE | 02000201O |
06/09/2022 | 15:46:57 | BST | 87 | 45.6700 | XLON | 612359936738530 |
06/09/2022 | 15:47:15 | BST | 73 | 45.9600 | BATE | 02000204N |
06/09/2022 | 15:47:17 | BST | 30 | 45.9400 | BATE | 02000204S |
06/09/2022 | 15:47:17 | BST | 36 | 45.9400 | BATE | 02000204U |
06/09/2022 | 15:47:17 | BST | 73 | 45.9400 | BATE | 02000204T |
06/09/2022 | 15:47:22 | BST | 73 | 45.8200 | BATE | 02000205J |
06/09/2022 | 15:47:22 | BST | 109 | 45.8200 | BATE | 02000205H |
06/09/2022 | 15:47:22 | BST | 151 | 45.8200 | BATE | 02000205I |
06/09/2022 | 15:47:22 | BST | 187 | 45.8200 | BATE | 02000205K |
06/09/2022 | 15:47:24 | BST | 34 | 45.8200 | BATE | 02000205N |
06/09/2022 | 15:47:26 | BST | 69 | 45.8500 | XLON | 612359936738730 |
06/09/2022 | 15:47:26 | BST | 110 | 45.8500 | XLON | 612359936738731 |
06/09/2022 | 15:47:35 | BST | 35 | 45.9400 | BATE | 02000206U |
06/09/2022 | 15:47:54 | BST | 36 | 46.0100 | BATE | 0200020AG |
06/09/2022 | 15:48:01 | BST | 25 | 45.9700 | BATE | 0200020BK |
06/09/2022 | 15:48:01 | BST | 104 | 45.9800 | BATE | 0200020BL |
06/09/2022 | 15:48:01 | BST | 721 | 45.9800 | BATE | 0200020BM |
06/09/2022 | 15:48:01 | BST | 80 | 45.9300 | XLON | 612359936739013 |
06/09/2022 | 15:48:01 | BST | 161 | 45.9300 | XLON | 612359936739014 |
06/09/2022 | 15:48:01 | BST | 54 | 45.9600 | XLON | 612359936739009 |
06/09/2022 | 15:48:22 | BST | 38 | 45.9200 | BATE | 0200020ET |
06/09/2022 | 15:48:22 | BST | 73 | 45.9300 | BATE | 0200020EU |
06/09/2022 | 15:48:27 | BST | 36 | 45.8000 | BATE | 0200020FV |
06/09/2022 | 15:48:27 | BST | 73 | 45.8000 | BATE | 0200020FW |
06/09/2022 | 15:49:00 | BST | 40 | 45.9300 | BATE | 0200020JT |
06/09/2022 | 15:49:18 | BST | 33 | 45.9100 | BATE | 0200020M3 |
06/09/2022 | 15:49:18 | BST | 65 | 45.9000 | XLON | 612359936739286 |
06/09/2022 | 15:49:18 | BST | 226 | 45.9000 | XLON | 612359936739281 |
06/09/2022 | 15:49:34 | BST | 18 | 45.8900 | BATE | 0200020OE |
06/09/2022 | 15:50:22 | BST | 14 | 46.1100 | BATE | 0200020VG |
06/09/2022 | 15:50:31 | BST | 78 | 46.1600 | XLON | 612359936739668 |
06/09/2022 | 15:50:38 | BST | 38 | 46.1200 | BATE | 0200020YL |
06/09/2022 | 15:50:49 | BST | 74 | 46.2300 | XLON | 612359936739794 |
06/09/2022 | 15:51:01 | BST | 84 | 46.2200 | XLON | 612359936739855 |
06/09/2022 | 15:51:01 | BST | 91 | 46.2200 | XLON | 612359936739851 |
06/09/2022 | 15:51:18 | BST | 63 | 46.3000 | XLON | 612359936740018 |
06/09/2022 | 15:51:46 | BST | 38 | 46.3700 | BATE | 0200021A7 |
06/09/2022 | 15:51:46 | BST | 185 | 46.3700 | XLON | 612359936740203 |
06/09/2022 | 15:51:49 | BST | 34 | 46.3700 | BATE | 0200021AC |
06/09/2022 | 15:51:59 | BST | 36 | 46.4000 | BATE | 0200021C7 |
06/09/2022 | 15:51:59 | BST | 51 | 46.4000 | XLON | 612359936740273 |
06/09/2022 | 15:52:01 | BST | 78 | 46.3900 | XLON | 612359936740278 |
06/09/2022 | 15:52:02 | BST | 34 | 46.4900 | BATE | 0200021CY |
06/09/2022 | 15:52:02 | BST | 17 | 46.5100 | BATE | 0200021CZ |
06/09/2022 | 15:52:11 | BST | 37 | 46.4900 | BATE | 0200021EB |
06/09/2022 | 15:52:11 | BST | 170 | 46.4500 | XLON | 612359936740361 |
06/09/2022 | 15:52:11 | BST | 21 | 46.4600 | XLON | 612359936740354 |
06/09/2022 | 15:52:11 | BST | 34 | 46.4600 | XLON | 612359936740355 |
06/09/2022 | 15:52:12 | BST | 23 | 46.4300 | BATE | 0200021F4 |
06/09/2022 | 15:52:12 | BST | 35 | 46.4300 | BATE | 0200021F3 |
06/09/2022 | 15:52:53 | BST | 57 | 46.4100 | XLON | 612359936740493 |
06/09/2022 | 15:52:58 | BST | 40 | 46.4100 | XLON | 612359936740518 |
06/09/2022 | 15:52:59 | BST | 74 | 46.4100 | XLON | 612359936740527 |
06/09/2022 | 15:53:16 | BST | 104 | 46.3800 | XLON | 612359936740644 |
06/09/2022 | 15:53:31 | BST | 4 | 46.3400 | XLON | 612359936740759 |
06/09/2022 | 15:53:31 | BST | 94 | 46.3400 | XLON | 612359936740758 |
06/09/2022 | 15:53:33 | BST | 101 | 46.3400 | XLON | 612359936740790 |
06/09/2022 | 15:54:02 | BST | 30 | 46.3100 | BATE | 0200021W1 |
06/09/2022 | 15:54:02 | BST | 37 | 46.3000 | XLON | 612359936740888 |
06/09/2022 | 15:54:02 | BST | 51 | 46.3000 | XLON | 612359936740887 |
06/09/2022 | 15:54:02 | BST | 7 | 46.3300 | XLON | 612359936740870 |
06/09/2022 | 15:54:02 | BST | 78 | 46.3300 | XLON | 612359936740871 |
06/09/2022 | 15:54:29 | BST | 77 | 46.2800 | XLON | 612359936740961 |
06/09/2022 | 15:54:42 | BST | 72 | 46.2500 | XLON | 612359936740989 |
06/09/2022 | 15:54:42 | BST | 75 | 46.2500 | XLON | 612359936740990 |
06/09/2022 | 15:55:02 | BST | 36 | 46.2600 | BATE | 02000222S |
06/09/2022 | 15:55:15 | BST | 24 | 46.2500 | XLON | 612359936741129 |
06/09/2022 | 15:55:15 | BST | 37 | 46.2500 | XLON | 612359936741128 |
06/09/2022 | 15:55:15 | BST | 56 | 46.2500 | XLON | 612359936741126 |
06/09/2022 | 15:55:40 | BST | 163 | 46.2900 | XLON | 612359936741162 |
06/09/2022 | 15:56:09 | BST | 138 | 46.3300 | BATE | 0200022BK |
06/09/2022 | 15:56:09 | BST | 20 | 46.3300 | XLON | 612359936741237 |
06/09/2022 | 15:56:09 | BST | 68 | 46.3300 | XLON | 612359936741236 |
06/09/2022 | 15:56:09 | BST | 88 | 46.3300 | XLON | 612359936741235 |
06/09/2022 | 15:56:35 | BST | 35 | 46.2600 | BATE | 0200022DV |
06/09/2022 | 15:56:35 | BST | 40 | 46.2600 | XLON | 612359936741316 |
06/09/2022 | 15:56:35 | BST | 94 | 46.2600 | XLON | 612359936741315 |
06/09/2022 | 15:56:37 | BST | 62 | 46.2600 | BATE | 0200022DY |
06/09/2022 | 15:56:40 | BST | 1 | 46.2600 | BATE | 0200022E5 |
06/09/2022 | 15:56:50 | BST | 36 | 46.2400 | BATE | 0200022EZ |
06/09/2022 | 15:56:50 | BST | 87 | 46.2400 | XLON | 612359936741351 |
06/09/2022 | 15:57:01 | BST | 34 | 46.2300 | BATE | 0200022G6 |
06/09/2022 | 15:57:03 | BST | 1 | 46.2300 | XLON | 612359936741382 |
06/09/2022 | 15:57:19 | BST | 39 | 46.2600 | BATE | 0200022JW |
06/09/2022 | 15:57:20 | BST | 73 | 46.2600 | BATE | 0200022K2 |
06/09/2022 | 15:57:25 | BST | 1 | 46.2600 | BATE | 0200022MB |
06/09/2022 | 15:57:29 | BST | 212 | 46.2200 | BATE | 0200022MV |
06/09/2022 | 15:57:29 | BST | 40 | 46.2600 | BATE | 0200022MR |
06/09/2022 | 15:57:36 | BST | 69 | 46.2200 | XLON | 612359936741541 |
06/09/2022 | 15:57:36 | BST | 154 | 46.2200 | XLON | 612359936741542 |
06/09/2022 | 15:58:56 | BST | 66 | 46.2400 | XLON | 612359936741786 |
06/09/2022 | 15:59:01 | BST | 32 | 46.2600 | XLON | 612359936741834 |
06/09/2022 | 15:59:01 | BST | 77 | 46.2600 | XLON | 612359936741835 |
06/09/2022 | 15:59:04 | BST | 36 | 46.2500 | BATE | 0200022YZ |
06/09/2022 | 15:59:04 | BST | 48 | 46.2300 | XLON | 612359936741852 |
06/09/2022 | 15:59:04 | BST | 203 | 46.2300 | XLON | 612359936741850 |
06/09/2022 | 15:59:04 | BST | 87 | 46.2400 | XLON | 612359936741847 |
06/09/2022 | 15:59:04 | BST | 90 | 46.2400 | XLON | 612359936741846 |
06/09/2022 | 15:59:04 | BST | 110 | 46.2400 | XLON | 612359936741844 |
06/09/2022 | 15:59:04 | BST | 40 | 46.2500 | XLON | 612359936741849 |
06/09/2022 | 15:59:04 | BST | 106 | 46.2500 | XLON | 612359936741848 |
06/09/2022 | 15:59:07 | BST | 36 | 46.2500 | BATE | 0200022Z8 |
06/09/2022 | 15:59:07 | BST | 46 | 46.2500 | BATE | 0200022Z7 |
06/09/2022 | 15:59:08 | BST | 16 | 46.2500 | BATE | 0200022Z9 |
06/09/2022 | 15:59:10 | BST | 93 | 46.1900 | BATE | 0200022ZI |
06/09/2022 | 15:59:10 | BST | 104 | 46.1900 | BATE | 0200022ZJ |
06/09/2022 | 15:59:10 | BST | 40 | 46.2300 | BATE | 0200022ZF |
06/09/2022 | 15:59:10 | BST | 41 | 46.2300 | BATE | 0200022ZG |
06/09/2022 | 15:59:12 | BST | 105 | 46.1800 | BATE | 0200022ZW |
06/09/2022 | 15:59:12 | BST | 2 | 46.1900 | BATE | 0200022ZU |
06/09/2022 | 15:59:12 | BST | 10 | 46.1900 | BATE | 0200022ZV |
06/09/2022 | 15:59:53 | BST | 10 | 46.2100 | XLON | 612359936742015 |
06/09/2022 | 15:59:53 | BST | 46 | 46.2100 | XLON | 612359936742016 |
06/09/2022 | 15:59:58 | BST | 3 | 46.2100 | BATE | 02000235R |
06/09/2022 | 16:00:01 | BST | 48 | 46.2100 | XLON | 612359936742055 |
06/09/2022 | 16:00:08 | BST | 64 | 46.2100 | BATE | 02000237H |
06/09/2022 | 16:00:20 | BST | 86 | 46.2100 | XLON | 612359936742113 |
06/09/2022 | 16:00:22 | BST | 59 | 46.2000 | XLON | 612359936742124 |
06/09/2022 | 16:00:22 | BST | 165 | 46.2000 | XLON | 612359936742123 |
06/09/2022 | 16:00:32 | BST | 52 | 46.2000 | BATE | 0200023B8 |
06/09/2022 | 16:00:32 | BST | 82 | 46.1700 | XLON | 612359936742145 |
06/09/2022 | 16:00:37 | BST | 2 | 46.1900 | BATE | 0200023BO |
06/09/2022 | 16:00:37 | BST | 36 | 46.1900 | BATE | 0200023BN |
06/09/2022 | 16:00:44 | BST | 18 | 46.1800 | BATE | 0200023CD |
06/09/2022 | 16:01:11 | BST | 69 | 46.1800 | XLON | 612359936742312 |
06/09/2022 | 16:01:26 | BST | 21 | 46.1700 | BATE | 0200023I2 |
06/09/2022 | 16:01:50 | BST | 40 | 46.1600 | XLON | 612359936742449 |
06/09/2022 | 16:01:54 | BST | 12 | 46.1200 | XLON | 612359936742484 |
06/09/2022 | 16:01:54 | BST | 71 | 46.1200 | XLON | 612359936742483 |
06/09/2022 | 16:01:55 | BST | 33 | 46.0900 | XLON | 612359936742489 |
06/09/2022 | 16:01:55 | BST | 77 | 46.0900 | XLON | 612359936742488 |
06/09/2022 | 16:01:55 | BST | 39 | 46.1200 | XLON | 612359936742485 |
06/09/2022 | 16:01:55 | BST | 71 | 46.1200 | XLON | 612359936742486 |
06/09/2022 | 16:01:59 | BST | 20 | 46.0900 | BATE | 0200023LV |
06/09/2022 | 16:01:59 | BST | 36 | 46.0900 | BATE | 0200023LW |
06/09/2022 | 16:01:59 | BST | 73 | 46.0900 | BATE | 0200023LX |
06/09/2022 | 16:02:14 | BST | 73 | 46.1200 | XLON | 612359936742591 |
06/09/2022 | 16:02:18 | BST | 20 | 46.1200 | XLON | 612359936742603 |
06/09/2022 | 16:02:18 | BST | 46 | 46.1200 | XLON | 612359936742602 |
06/09/2022 | 16:02:30 | BST | 79 | 46.1000 | XLON | 612359936742643 |
06/09/2022 | 16:02:50 | BST | 7 | 46.1000 | XLON | 612359936742731 |
06/09/2022 | 16:03:01 | BST | 57 | 46.2000 | XLON | 612359936742824 |
06/09/2022 | 16:03:08 | BST | 61 | 46.2000 | XLON | 612359936742835 |
06/09/2022 | 16:03:17 | BST | 20 | 46.1900 | XLON | 612359936742894 |
06/09/2022 | 16:03:17 | BST | 90 | 46.1900 | XLON | 612359936742893 |
06/09/2022 | 16:03:17 | BST | 137 | 46.1900 | XLON | 612359936742886 |
06/09/2022 | 16:03:19 | BST | 1 | 46.1800 | BATE | 0200023XM |
06/09/2022 | 16:03:21 | BST | 33 | 46.1700 | BATE | 0200023XP |
06/09/2022 | 16:03:21 | BST | 34 | 46.1700 | BATE | 0200023XQ |
06/09/2022 | 16:03:22 | BST | 40 | 46.1700 | BATE | 0200023XS |
06/09/2022 | 16:03:31 | BST | 53 | 46.1700 | XLON | 612359936742942 |
06/09/2022 | 16:03:38 | BST | 53 | 46.1700 | XLON | 612359936742953 |
06/09/2022 | 16:03:47 | BST | 24 | 46.1700 | XLON | 612359936742973 |
06/09/2022 | 16:03:47 | BST | 33 | 46.1700 | XLON | 612359936742974 |
06/09/2022 | 16:03:50 | BST | 18 | 46.1600 | BATE | 02000240Q |
06/09/2022 | 16:03:50 | BST | 42 | 46.1500 | XLON | 612359936742982 |
06/09/2022 | 16:03:50 | BST | 198 | 46.1500 | XLON | 612359936742981 |
06/09/2022 | 16:03:55 | BST | 18 | 46.1600 | BATE | 02000240Y |
06/09/2022 | 16:03:55 | BST | 73 | 46.1600 | BATE | 02000240Z |
06/09/2022 | 16:04:18 | BST | 21 | 46.1500 | BATE | 02000243J |
06/09/2022 | 16:04:25 | BST | 23 | 46.1500 | BATE | 020002445 |
06/09/2022 | 16:04:25 | BST | 55 | 46.1400 | XLON | 612359936743087 |
06/09/2022 | 16:04:47 | BST | 39 | 46.1500 | BATE | 020002492 |
06/09/2022 | 16:04:47 | BST | 20 | 46.1400 | XLON | 612359936743207 |
06/09/2022 | 16:04:47 | BST | 71 | 46.1400 | XLON | 612359936743206 |
06/09/2022 | 16:04:47 | BST | 51 | 46.1500 | XLON | 612359936743208 |
06/09/2022 | 16:04:47 | BST | 66 | 46.1500 | XLON | 612359936743201 |
06/09/2022 | 16:04:47 | BST | 163 | 46.1500 | XLON | 612359936743200 |
06/09/2022 | 16:04:49 | BST | 39 | 46.1200 | BATE | 02000249R |
06/09/2022 | 16:04:51 | BST | 73 | 46.1100 | BATE | 02000249Z |
06/09/2022 | 16:04:51 | BST | 54 | 46.0800 | XLON | 612359936743235 |
06/09/2022 | 16:04:52 | BST | 38 | 46.0900 | BATE | 0200024AG |
06/09/2022 | 16:04:52 | BST | 73 | 46.0900 | BATE | 0200024AF |
06/09/2022 | 16:04:54 | BST | 73 | 46.0800 | BATE | 0200024AT |
06/09/2022 | 16:05:06 | BST | 1 | 46.0800 | BATE | 0200024C3 |
06/09/2022 | 16:05:20 | BST | 61 | 46.1300 | XLON | 612359936743317 |
06/09/2022 | 16:05:34 | BST | 35 | 46.0800 | BATE | 0200024G4 |
06/09/2022 | 16:05:36 | BST | 133 | 46.0600 | XLON | 612359936743362 |
06/09/2022 | 16:05:39 | BST | 21 | 46.0600 | BATE | 0200024HD |
06/09/2022 | 16:05:39 | BST | 73 | 46.0600 | BATE | 0200024HE |
06/09/2022 | 16:05:47 | BST | 39 | 46.0500 | BATE | 0200024IY |
06/09/2022 | 16:06:10 | BST | 22 | 46.0300 | BATE | 0200024LJ |
06/09/2022 | 16:06:10 | BST | 36 | 46.0400 | BATE | 0200024LK |
06/09/2022 | 16:06:10 | BST | 21 | 46.0200 | XLON | 612359936743496 |
06/09/2022 | 16:06:10 | BST | 136 | 46.0200 | XLON | 612359936743497 |
06/09/2022 | 16:06:15 | BST | 24 | 46.0300 | BATE | 0200024MA |
06/09/2022 | 16:06:30 | BST | 18 | 46.0300 | BATE | 0200024NN |
06/09/2022 | 16:06:42 | BST | 1 | 46.0400 | BATE | 0200024PF |
06/09/2022 | 16:06:54 | BST | 53 | 46.0400 | BATE | 0200024RY |
06/09/2022 | 16:07:02 | BST | 21 | 46.0400 | BATE | 0200024SH |
06/09/2022 | 16:07:02 | BST | 49 | 46.0200 | XLON | 612359936743671 |
06/09/2022 | 16:07:06 | BST | 72 | 46.0200 | XLON | 612359936743690 |
06/09/2022 | 16:07:07 | BST | 20 | 46.0400 | BATE | 0200024TH |
06/09/2022 | 16:07:12 | BST | 83 | 46.0300 | XLON | 612359936743710 |
06/09/2022 | 16:07:12 | BST | 84 | 46.0400 | XLON | 612359936743711 |
06/09/2022 | 16:07:24 | BST | 8 | 46.0400 | XLON | 612359936743732 |
06/09/2022 | 16:08:15 | BST | 45 | 46.0800 | XLON | 612359936743879 |
06/09/2022 | 16:08:15 | BST | 51 | 46.0800 | XLON | 612359936743878 |
06/09/2022 | 16:08:15 | BST | 97 | 46.0800 | XLON | 612359936743877 |
06/09/2022 | 16:08:18 | BST | 27 | 46.0700 | BATE | 02000250W |
06/09/2022 | 16:08:20 | BST | 36 | 46.0500 | BATE | 020002513 |
06/09/2022 | 16:08:20 | BST | 73 | 46.0500 | BATE | 020002514 |
06/09/2022 | 16:08:20 | BST | 37 | 46.0500 | XLON | 612359936743906 |
06/09/2022 | 16:08:20 | BST | 51 | 46.0500 | XLON | 612359936743905 |
06/09/2022 | 16:08:20 | BST | 71 | 46.0500 | XLON | 612359936743904 |
06/09/2022 | 16:08:21 | BST | 74 | 46.0500 | XLON | 612359936743913 |
06/09/2022 | 16:08:22 | BST | 16 | 46.0500 | BATE | 02000251A |
06/09/2022 | 16:08:22 | BST | 20 | 46.0500 | BATE | 020002518 |
06/09/2022 | 16:08:22 | BST | 73 | 46.0500 | BATE | 020002519 |
06/09/2022 | 16:08:22 | BST | 114 | 46.0300 | XLON | 612359936743914 |
06/09/2022 | 16:08:23 | BST | 73 | 46.0500 | BATE | 02000251L |
06/09/2022 | 16:08:24 | BST | 1 | 46.0500 | BATE | 02000251O |
06/09/2022 | 16:08:24 | BST | 73 | 46.0500 | BATE | 02000251P |
06/09/2022 | 16:08:25 | BST | 38 | 46.0500 | BATE | 02000251T |
06/09/2022 | 16:08:25 | BST | 129 | 46.0500 | BATE | 02000251U |
06/09/2022 | 16:08:25 | BST | 111 | 46.0300 | XLON | 612359936743931 |
06/09/2022 | 16:08:28 | BST | 32 | 46.0500 | BATE | 02000252K |
06/09/2022 | 16:08:28 | BST | 34 | 46.0500 | BATE | 02000252J |
06/09/2022 | 16:08:28 | BST | 38 | 46.0500 | BATE | 02000252I |
06/09/2022 | 16:08:29 | BST | 73 | 46.0500 | BATE | 02000252Q |
06/09/2022 | 16:08:30 | BST | 21 | 46.0500 | BATE | 02000252X |
06/09/2022 | 16:08:34 | BST | 81 | 46.0200 | BATE | 02000253S |
06/09/2022 | 16:08:34 | BST | 121 | 46.0200 | BATE | 02000253T |
06/09/2022 | 16:08:36 | BST | 78 | 46.0000 | XLON | 612359936743988 |
06/09/2022 | 16:08:39 | BST | 34 | 46.0000 | BATE | 02000254F |
06/09/2022 | 16:08:42 | BST | 73 | 45.9800 | BATE | 02000254T |
06/09/2022 | 16:08:42 | BST | 34 | 45.9900 | BATE | 02000254U |
06/09/2022 | 16:08:56 | BST | 35 | 46.0300 | BATE | 0200025AO |
06/09/2022 | 16:08:56 | BST | 44 | 46.0100 | XLON | 612359936744196 |
06/09/2022 | 16:08:56 | BST | 73 | 46.0100 | XLON | 612359936744197 |
06/09/2022 | 16:09:01 | BST | 18 | 46.0200 | BATE | 0200025BI |
06/09/2022 | 16:09:01 | BST | 18 | 46.0200 | BATE | 0200025BJ |
06/09/2022 | 16:09:06 | BST | 180 | 46.0200 | BATE | 0200025C9 |
06/09/2022 | 16:09:11 | BST | 2 | 46.0200 | BATE | 0200025CN |
06/09/2022 | 16:09:22 | BST | 90 | 46.0200 | XLON | 612359936744274 |
06/09/2022 | 16:09:23 | BST | 7 | 46.0000 | XLON | 612359936744294 |
06/09/2022 | 16:09:23 | BST | 15 | 46.0000 | XLON | 612359936744296 |
06/09/2022 | 16:09:23 | BST | 93 | 46.0000 | XLON | 612359936744295 |
06/09/2022 | 16:09:24 | BST | 18 | 46.0100 | BATE | 0200025FE |
06/09/2022 | 16:09:27 | BST | 22 | 46.0200 | BATE | 0200025FZ |
06/09/2022 | 16:09:29 | BST | 18 | 46.0200 | BATE | 0200025G9 |
06/09/2022 | 16:09:29 | BST | 39 | 46.0200 | BATE | 0200025GA |
06/09/2022 | 16:09:33 | BST | 73 | 45.9800 | BATE | 0200025GQ |
06/09/2022 | 16:09:33 | BST | 53 | 45.9700 | XLON | 612359936744332 |
06/09/2022 | 16:09:34 | BST | 35 | 45.9800 | BATE | 0200025GW |
06/09/2022 | 16:09:37 | BST | 19 | 45.9800 | BATE | 0200025HG |
06/09/2022 | 16:09:41 | BST | 73 | 45.9700 | BATE | 0200025HQ |
06/09/2022 | 16:09:44 | BST | 23 | 45.9700 | BATE | 0200025HZ |
06/09/2022 | 16:09:44 | BST | 73 | 45.9700 | BATE | 0200025I0 |
06/09/2022 | 16:09:47 | BST | 18 | 45.9700 | BATE | 0200025IP |
06/09/2022 | 16:09:47 | BST | 21 | 45.9700 | BATE | 0200025IQ |
06/09/2022 | 16:09:47 | BST | 22 | 45.9500 | XLON | 612359936744382 |
06/09/2022 | 16:09:47 | BST | 87 | 45.9500 | XLON | 612359936744381 |
06/09/2022 | 16:09:50 | BST | 18 | 45.9600 | BATE | 0200025J5 |
06/09/2022 | 16:10:12 | BST | 18 | 45.9500 | BATE | 0200025LX |
06/09/2022 | 16:10:16 | BST | 5 | 45.9300 | BATE | 0200025MA |
06/09/2022 | 16:10:16 | BST | 39 | 45.9300 | BATE | 0200025MB |
06/09/2022 | 16:10:20 | BST | 55 | 45.9300 | BATE | 0200025MK |
06/09/2022 | 16:10:20 | BST | 55 | 45.9300 | BATE | 0200025ML |
06/09/2022 | 16:10:22 | BST | 27 | 45.9400 | XLON | 612359936744497 |
06/09/2022 | 16:10:22 | BST | 51 | 45.9400 | XLON | 612359936744498 |
06/09/2022 | 16:10:38 | BST | 18 | 45.9300 | BATE | 0200025QK |
06/09/2022 | 16:10:43 | BST | 21 | 45.9300 | BATE | 0200025QZ |
06/09/2022 | 16:10:50 | BST | 75 | 45.9200 | XLON | 612359936744663 |
06/09/2022 | 16:10:58 | BST | 16 | 45.9800 | BATE | 0200025SX |
06/09/2022 | 16:10:58 | BST | 37 | 45.9800 | BATE | 0200025SY |
06/09/2022 | 16:10:58 | BST | 30 | 45.9300 | XLON | 612359936744711 |
06/09/2022 | 16:10:58 | BST | 55 | 45.9300 | XLON | 612359936744712 |
06/09/2022 | 16:10:58 | BST | 81 | 45.9300 | XLON | 612359936744713 |
06/09/2022 | 16:10:58 | BST | 57 | 45.9500 | XLON | 612359936744709 |
06/09/2022 | 16:11:02 | BST | 43 | 45.9300 | BATE | 0200025TK |
06/09/2022 | 16:11:02 | BST | 73 | 45.9300 | BATE | 0200025TL |
06/09/2022 | 16:11:03 | BST | 35 | 45.9300 | BATE | 0200025U0 |
06/09/2022 | 16:11:09 | BST | 3 | 45.9100 | BATE | 0200025V7 |
06/09/2022 | 16:11:09 | BST | 142 | 45.9100 | BATE | 0200025V8 |
06/09/2022 | 16:11:09 | BST | 89 | 45.9100 | XLON | 612359936744747 |
06/09/2022 | 16:11:18 | BST | 40 | 45.8900 | BATE | 0200025XD |
06/09/2022 | 16:11:18 | BST | 73 | 45.9000 | BATE | 0200025XE |
06/09/2022 | 16:11:18 | BST | 31 | 45.8700 | XLON | 612359936744824 |
06/09/2022 | 16:11:18 | BST | 34 | 45.8700 | XLON | 612359936744823 |
06/09/2022 | 16:11:25 | BST | 73 | 45.9000 | BATE | 0200025XW |
06/09/2022 | 16:11:28 | BST | 19 | 45.9000 | BATE | 0200025Y6 |
06/09/2022 | 16:11:28 | BST | 52 | 45.9000 | BATE | 0200025Y7 |
06/09/2022 | 16:11:30 | BST | 14 | 45.8800 | BATE | 0200025YL |
06/09/2022 | 16:11:30 | BST | 55 | 45.8800 | BATE | 0200025YK |
06/09/2022 | 16:11:30 | BST | 83 | 45.8800 | BATE | 0200025YJ |
06/09/2022 | 16:11:48 | BST | 21 | 45.8700 | XLON | 612359936744918 |
06/09/2022 | 16:11:48 | BST | 52 | 45.8700 | XLON | 612359936744919 |
06/09/2022 | 16:11:48 | BST | 103 | 45.8700 | XLON | 612359936744920 |
06/09/2022 | 16:12:10 | BST | 60 | 45.9200 | XLON | 612359936744976 |
06/09/2022 | 16:12:15 | BST | 133 | 45.9100 | XLON | 612359936745005 |
06/09/2022 | 16:12:16 | BST | 34 | 45.9200 | BATE | 020002646 |
06/09/2022 | 16:12:21 | BST | 10 | 45.9200 | BATE | 020002650 |
06/09/2022 | 16:12:31 | BST | 19 | 45.9100 | BATE | 02000265Q |
06/09/2022 | 16:12:31 | BST | 60 | 45.9000 | XLON | 612359936745034 |
06/09/2022 | 16:12:36 | BST | 22 | 45.9100 | BATE | 02000266J |
06/09/2022 | 16:12:41 | BST | 19 | 45.9100 | BATE | 02000266U |
06/09/2022 | 16:13:08 | BST | 74 | 45.9200 | XLON | 612359936745129 |
06/09/2022 | 16:13:22 | BST | 15 | 45.9100 | XLON | 612359936745163 |
06/09/2022 | 16:13:22 | BST | 51 | 45.9100 | XLON | 612359936745162 |
06/09/2022 | 16:13:28 | BST | 174 | 45.8900 | XLON | 612359936745171 |
06/09/2022 | 16:13:30 | BST | 73 | 45.8800 | BATE | 0200026C1 |
06/09/2022 | 16:13:30 | BST | 99 | 45.8500 | XLON | 612359936745191 |
06/09/2022 | 16:13:32 | BST | 1 | 45.8700 | BATE | 0200026C7 |
06/09/2022 | 16:13:32 | BST | 14 | 45.8700 | BATE | 0200026C8 |
06/09/2022 | 16:13:32 | BST | 35 | 45.8700 | BATE | 0200026C9 |
06/09/2022 | 16:13:35 | BST | 40 | 45.8700 | BATE | 0200026CI |
06/09/2022 | 16:13:41 | BST | 5 | 45.8400 | XLON | 612359936745211 |
06/09/2022 | 16:13:41 | BST | 57 | 45.8400 | XLON | 612359936745210 |
06/09/2022 | 16:13:43 | BST | 176 | 45.8600 | BATE | 0200026D1 |
06/09/2022 | 16:13:48 | BST | 55 | 45.8500 | BATE | 0200026DJ |
06/09/2022 | 16:13:59 | BST | 74 | 45.8500 | XLON | 612359936745256 |
06/09/2022 | 16:14:01 | BST | 8 | 45.8500 | BATE | 0200026EX |
06/09/2022 | 16:14:01 | BST | 35 | 45.8500 | BATE | 0200026F1 |
06/09/2022 | 16:14:01 | BST | 71 | 45.8500 | BATE | 0200026EW |
06/09/2022 | 16:14:01 | BST | 14 | 45.8500 | XLON | 612359936745262 |
06/09/2022 | 16:14:02 | BST | 121 | 45.8500 | BATE | 0200026FB |
06/09/2022 | 16:14:14 | BST | 11 | 45.8500 | BATE | 0200026HY |
06/09/2022 | 16:15:02 | BST | 96 | 45.8400 | XLON | 612359936745428 |
06/09/2022 | 16:15:02 | BST | 148 | 45.8400 | XLON | 612359936745435 |
06/09/2022 | 16:15:05 | BST | 33 | 45.8400 | BATE | 0200026PI |
06/09/2022 | 16:15:12 | BST | 18 | 45.8400 | BATE | 0200026QM |
06/09/2022 | 16:15:16 | BST | 2 | 45.8400 | XLON | 612359936745514 |
06/09/2022 | 16:15:16 | BST | 23 | 45.8400 | XLON | 612359936745516 |
06/09/2022 | 16:15:16 | BST | 31 | 45.8400 | XLON | 612359936745515 |
06/09/2022 | 16:15:23 | BST | 53 | 45.8400 | XLON | 612359936745524 |
06/09/2022 | 16:15:28 | BST | 2 | 45.8400 | XLON | 612359936745541 |
06/09/2022 | 16:15:28 | BST | 7 | 45.8400 | XLON | 612359936745542 |
06/09/2022 | 16:15:28 | BST | 7 | 45.8400 | XLON | 612359936745543 |
06/09/2022 | 16:15:28 | BST | 36 | 45.8400 | XLON | 612359936745540 |
06/09/2022 | 16:15:42 | BST | 32 | 45.8400 | XLON | 612359936745591 |
06/09/2022 | 16:15:47 | BST | 33 | 45.8300 | XLON | 612359936745598 |
06/09/2022 | 16:15:48 | BST | 125 | 45.8300 | XLON | 612359936745603 |
06/09/2022 | 16:15:49 | BST | 79 | 45.8300 | XLON | 612359936745607 |
06/09/2022 | 16:15:52 | BST | 9 | 45.8500 | BATE | 0200026WI |
06/09/2022 | 16:16:00 | BST | 35 | 45.8500 | BATE | 0200026XK |
06/09/2022 | 16:16:00 | BST | 33 | 45.8300 | XLON | 612359936745687 |
06/09/2022 | 16:16:00 | BST | 55 | 45.8300 | XLON | 612359936745686 |
06/09/2022 | 16:16:13 | BST | 28 | 45.8300 | BATE | 02000270A |
06/09/2022 | 16:16:13 | BST | 18 | 45.8400 | BATE | 02000270C |
06/09/2022 | 16:16:13 | BST | 39 | 45.8400 | BATE | 02000270B |
06/09/2022 | 16:16:18 | BST | 61 | 45.8300 | BATE | 02000270P |
06/09/2022 | 16:16:38 | BST | 53 | 45.8500 | XLON | 612359936745776 |
06/09/2022 | 16:16:38 | BST | 106 | 45.8500 | XLON | 612359936745777 |
06/09/2022 | 16:16:39 | BST | 164 | 45.8500 | XLON | 612359936745781 |
06/09/2022 | 16:16:56 | BST | 18 | 45.8500 | BATE | 02000273U |
06/09/2022 | 16:16:56 | BST | 56 | 45.8500 | BATE | 02000273V |
06/09/2022 | 16:17:15 | BST | 35 | 45.8400 | BATE | 02000278K |
06/09/2022 | 16:17:15 | BST | 234 | 45.8300 | XLON | 612359936745915 |
06/09/2022 | 16:17:17 | BST | 34 | 45.8300 | BATE | 02000279Z |
06/09/2022 | 16:18:00 | BST | 50 | 45.8600 | XLON | 612359936746133 |
06/09/2022 | 16:18:00 | BST | 71 | 45.8600 | XLON | 612359936746134 |
06/09/2022 | 16:18:00 | BST | 71 | 45.8600 | XLON | 612359936746135 |
06/09/2022 | 16:18:02 | BST | 79 | 45.8600 | XLON | 612359936746146 |
06/09/2022 | 16:18:02 | BST | 85 | 45.8600 | XLON | 612359936746145 |
06/09/2022 | 16:18:44 | BST | 36 | 45.8700 | XLON | 612359936746284 |
06/09/2022 | 16:18:50 | BST | 51 | 45.8700 | XLON | 612359936746289 |
06/09/2022 | 16:18:50 | BST | 71 | 45.8700 | XLON | 612359936746290 |
06/09/2022 | 16:18:55 | BST | 71 | 45.8700 | XLON | 612359936746306 |
06/09/2022 | 16:18:55 | BST | 71 | 45.8700 | XLON | 612359936746307 |
06/09/2022 | 16:18:59 | BST | 19 | 45.8600 | XLON | 612359936746336 |
06/09/2022 | 16:18:59 | BST | 51 | 45.8600 | XLON | 612359936746338 |
06/09/2022 | 16:18:59 | BST | 83 | 45.8600 | XLON | 612359936746335 |
06/09/2022 | 16:18:59 | BST | 165 | 45.8600 | XLON | 612359936746339 |
06/09/2022 | 16:19:02 | BST | 30 | 45.8600 | BATE | 0200027TE |
06/09/2022 | 16:19:16 | BST | 37 | 45.8600 | BATE | 0200027VR |
06/09/2022 | 16:19:16 | BST | 73 | 45.8600 | BATE | 0200027VS |
06/09/2022 | 16:19:18 | BST | 18 | 45.8600 | BATE | 0200027W5 |
06/09/2022 | 16:19:29 | BST | 3 | 45.8500 | BATE | 0200027XZ |
06/09/2022 | 16:19:53 | BST | 233 | 45.8500 | XLON | 612359936746508 |
06/09/2022 | 16:19:54 | BST | 2 | 45.8500 | XLON | 612359936746517 |
06/09/2022 | 16:19:54 | BST | 91 | 45.8500 | XLON | 612359936746516 |
06/09/2022 | 16:19:58 | BST | 123 | 45.8500 | BATE | 02000281B |
06/09/2022 | 16:20:02 | BST | 57 | 45.8400 | XLON | 612359936746573 |
06/09/2022 | 16:20:06 | BST | 23 | 45.8400 | BATE | 02000284S |
06/09/2022 | 16:20:09 | BST | 2 | 45.8400 | BATE | 02000285D |
06/09/2022 | 16:20:09 | BST | 67 | 45.8400 | BATE | 02000285C |
06/09/2022 | 16:20:11 | BST | 86 | 45.8300 | BATE | 02000285W |
06/09/2022 | 16:20:14 | BST | 10 | 45.8300 | BATE | 02000286P |
06/09/2022 | 16:20:14 | BST | 28 | 45.8300 | BATE | 02000286Q |
06/09/2022 | 16:20:14 | BST | 47 | 45.8300 | BATE | 02000286O |
06/09/2022 | 16:20:22 | BST | 33 | 45.8200 | BATE | 02000288S |
06/09/2022 | 16:20:26 | BST | 20 | 45.8200 | BATE | 02000289I |
06/09/2022 | 16:20:28 | BST | 35 | 45.8200 | BATE | 02000289N |
06/09/2022 | 16:20:30 | BST | 18 | 45.8200 | BATE | 02000289T |
06/09/2022 | 16:20:32 | BST | 1 | 45.8100 | BATE | 02000289Z |
06/09/2022 | 16:20:32 | BST | 72 | 45.8100 | XLON | 612359936746700 |
06/09/2022 | 16:20:57 | BST | 75 | 45.8400 | XLON | 612359936746832 |
06/09/2022 | 16:20:57 | BST | 152 | 45.8400 | XLON | 612359936746831 |
06/09/2022 | 16:21:02 | BST | 166 | 45.8300 | BATE | 0200028FJ |
06/09/2022 | 16:21:02 | BST | 18 | 45.8500 | BATE | 0200028FF |
06/09/2022 | 16:21:02 | BST | 49 | 45.8400 | XLON | 612359936746836 |
06/09/2022 | 16:21:02 | BST | 106 | 45.8400 | XLON | 612359936746835 |
06/09/2022 | 16:21:45 | BST | 3 | 45.8600 | XLON | 612359936746970 |
06/09/2022 | 16:21:45 | BST | 71 | 45.8600 | XLON | 612359936746971 |
06/09/2022 | 16:21:45 | BST | 71 | 45.8600 | XLON | 612359936746972 |
06/09/2022 | 16:21:48 | BST | 1 | 45.8600 | XLON | 612359936747007 |
06/09/2022 | 16:21:48 | BST | 19 | 45.8600 | XLON | 612359936747008 |
06/09/2022 | 16:21:48 | BST | 35 | 45.8600 | XLON | 612359936747009 |
06/09/2022 | 16:21:55 | BST | 56 | 45.8600 | XLON | 612359936747024 |
06/09/2022 | 16:22:01 | BST | 233 | 45.8400 | XLON | 612359936747055 |
06/09/2022 | 16:22:08 | BST | 69 | 45.8400 | XLON | 612359936747070 |
06/09/2022 | 16:22:36 | BST | 38 | 45.8400 | XLON | 612359936747200 |
06/09/2022 | 16:22:38 | BST | 33 | 45.8500 | BATE | 0200028W5 |
06/09/2022 | 16:22:43 | BST | 38 | 45.8500 | BATE | 0200028XL |
06/09/2022 | 16:22:46 | BST | 3 | 45.8500 | BATE | 0200028Y3 |
06/09/2022 | 16:22:53 | BST | 33 | 45.8400 | XLON | 612359936747254 |
06/09/2022 | 16:22:53 | BST | 96 | 45.8400 | XLON | 612359936747253 |
06/09/2022 | 16:23:00 | BST | 59 | 45.8500 | BATE | 0200028ZU |
06/09/2022 | 16:23:05 | BST | 33 | 45.8500 | BATE | 02000290M |
06/09/2022 | 16:23:16 | BST | 3 | 45.8700 | XLON | 612359936747358 |
06/09/2022 | 16:23:16 | BST | 5 | 45.8700 | XLON | 612359936747359 |
06/09/2022 | 16:23:18 | BST | 32 | 45.8600 | BATE | 02000293Q |
06/09/2022 | 16:23:18 | BST | 80 | 45.8600 | BATE | 02000293P |
06/09/2022 | 16:23:18 | BST | 72 | 45.8700 | XLON | 612359936747365 |
06/09/2022 | 16:23:18 | BST | 85 | 45.8700 | XLON | 612359936747366 |
06/09/2022 | 16:23:20 | BST | 60 | 45.8700 | XLON | 612359936747367 |
06/09/2022 | 16:23:24 | BST | 27 | 45.9000 | BATE | 02000295L |
06/09/2022 | 16:23:30 | BST | 52 | 45.9000 | XLON | 612359936747408 |
06/09/2022 | 16:23:35 | BST | 70 | 45.8800 | XLON | 612359936747424 |
06/09/2022 | 16:23:35 | BST | 98 | 45.8800 | XLON | 612359936747423 |
06/09/2022 | 16:24:02 | BST | 177 | 45.8600 | BATE | 0200029ED |
06/09/2022 | 16:24:02 | BST | 25 | 45.8800 | XLON | 612359936747525 |
06/09/2022 | 16:24:02 | BST | 115 | 45.8800 | XLON | 612359936747524 |
06/09/2022 | 16:24:03 | BST | 177 | 45.8600 | BATE | 0200029EJ |
06/09/2022 | 16:25:00 | BST | 18 | 45.8700 | XLON | 612359936747734 |
06/09/2022 | 16:25:00 | BST | 36 | 45.8700 | XLON | 612359936747736 |
06/09/2022 | 16:25:00 | BST | 40 | 45.8700 | XLON | 612359936747735 |
06/09/2022 | 16:25:02 | BST | 40 | 45.8700 | XLON | 612359936747740 |
06/09/2022 | 16:25:02 | BST | 71 | 45.8700 | XLON | 612359936747739 |
06/09/2022 | 16:25:02 | BST | 71 | 45.8700 | XLON | 612359936747741 |
06/09/2022 | 16:25:02 | BST | 90 | 45.8700 | XLON | 612359936747738 |
06/09/2022 | 16:25:21 | BST | 57 | 45.8600 | XLON | 612359936747917 |
06/09/2022 | 16:25:22 | BST | 39 | 45.8700 | XLON | 612359936747971 |
06/09/2022 | 16:25:24 | BST | 89 | 45.8600 | XLON | 612359936747983 |
06/09/2022 | 16:25:28 | BST | 259 | 45.8600 | XLON | 612359936748028 |
06/09/2022 | 16:25:44 | BST | 1 | 45.8600 | BATE | 020002A11 |
06/09/2022 | 16:25:44 | BST | 31 | 45.8600 | BATE | 020002A12 |
06/09/2022 | 16:25:44 | BST | 28 | 45.8400 | XLON | 612359936748213 |
06/09/2022 | 16:25:44 | BST | 76 | 45.8400 | XLON | 612359936748207 |
06/09/2022 | 16:25:53 | BST | 1 | 45.8600 | BATE | 020002A33 |
06/09/2022 | 16:26:00 | BST | 18 | 45.8600 | BATE | 020002A6B |
06/09/2022 | 16:26:00 | BST | 67 | 45.8400 | XLON | 612359936748497 |
06/09/2022 | 16:26:00 | BST | 135 | 45.8400 | XLON | 612359936748496 |
06/09/2022 | 16:26:00 | BST | 1 | 45.8500 | XLON | 612359936748498 |
06/09/2022 | 16:26:00 | BST | 20 | 45.8500 | XLON | 612359936748501 |
06/09/2022 | 16:26:00 | BST | 27 | 45.8500 | XLON | 612359936748499 |
06/09/2022 | 16:26:00 | BST | 71 | 45.8500 | XLON | 612359936748500 |
06/09/2022 | 16:26:14 | BST | 17 | 45.8500 | BATE | 020002A9R |
06/09/2022 | 16:26:14 | BST | 73 | 45.8500 | BATE | 020002A9S |
06/09/2022 | 16:26:14 | BST | 31 | 45.8600 | BATE | 020002A9T |
06/09/2022 | 16:26:14 | BST | 24 | 45.8400 | XLON | 612359936748718 |
06/09/2022 | 16:26:14 | BST | 38 | 45.8400 | XLON | 612359936748719 |
06/09/2022 | 16:26:19 | BST | 10 | 45.8500 | BATE | 020002AAS |
06/09/2022 | 16:26:21 | BST | 31 | 45.8400 | BATE | 020002AC5 |
06/09/2022 | 16:26:21 | BST | 73 | 45.8400 | BATE | 020002AC6 |
06/09/2022 | 16:26:21 | BST | 18 | 45.8500 | BATE | 020002AC7 |
06/09/2022 | 16:26:21 | BST | 31 | 45.8500 | BATE | 020002AC8 |
06/09/2022 | 16:26:24 | BST | 10 | 45.8300 | BATE | 020002AEG |
06/09/2022 | 16:26:24 | BST | 34 | 45.8300 | BATE | 020002AEF |
06/09/2022 | 16:26:24 | BST | 73 | 45.8300 | BATE | 020002AEH |
06/09/2022 | 16:26:26 | BST | 19 | 45.8300 | BATE | 020002AEP |
06/09/2022 | 16:26:29 | BST | 30 | 45.8200 | BATE | 020002AFP |
06/09/2022 | 16:26:29 | BST | 35 | 45.8200 | BATE | 020002AFO |
06/09/2022 | 16:26:29 | BST | 73 | 45.8200 | BATE | 020002AFQ |
06/09/2022 | 16:26:29 | BST | 141 | 45.8000 | XLON | 612359936748914 |
06/09/2022 | 16:26:31 | BST | 28 | 45.8200 | BATE | 020002AFW |
06/09/2022 | 16:26:33 | BST | 28 | 45.8100 | BATE | 020002AGA |
06/09/2022 | 16:26:48 | BST | 63 | 45.7900 | XLON | 612359936748991 |
06/09/2022 | 16:26:49 | BST | 30 | 45.8000 | BATE | 020002AIK |
06/09/2022 | 16:26:54 | BST | 30 | 45.8000 | BATE | 020002AJ1 |
06/09/2022 | 16:26:56 | BST | 35 | 45.7900 | XLON | 612359936749021 |
06/09/2022 | 16:26:56 | BST | 55 | 45.7900 | XLON | 612359936749022 |
06/09/2022 | 16:26:59 | BST | 18 | 45.8000 | BATE | 020002AJM |
06/09/2022 | 16:27:23 | BST | 41 | 45.7900 | BATE | 020002AP3 |
06/09/2022 | 16:27:48 | BST | 18 | 45.8000 | BATE | 020002AUU |
06/09/2022 | 16:27:48 | BST | 63 | 45.8000 | XLON | 612359936749350 |
06/09/2022 | 16:27:48 | BST | 71 | 45.8000 | XLON | 612359936749351 |
06/09/2022 | 16:27:48 | BST | 71 | 45.8000 | XLON | 612359936749352 |
06/09/2022 | 16:28:17 | BST | 15 | 45.8100 | XLON | 612359936749506 |
06/09/2022 | 16:28:22 | BST | 12 | 45.8100 | XLON | 612359936749521 |
06/09/2022 | 16:28:22 | BST | 68 | 45.8100 | XLON | 612359936749520 |
06/09/2022 | 16:28:22 | BST | 89 | 45.8100 | XLON | 612359936749519 |
06/09/2022 | 16:28:30 | BST | 19 | 45.8100 | XLON | 612359936749532 |
06/09/2022 | 16:28:30 | BST | 115 | 45.8100 | XLON | 612359936749531 |
06/09/2022 | 16:28:33 | BST | 24 | 45.8100 | XLON | 612359936749549 |
06/09/2022 | 16:28:33 | BST | 26 | 45.8100 | XLON | 612359936749547 |
06/09/2022 | 16:28:33 | BST | 34 | 45.8100 | XLON | 612359936749548 |
06/09/2022 | 16:28:33 | BST | 83 | 45.8100 | XLON | 612359936749550 |
06/09/2022 | 16:28:41 | BST | 2 | 45.8100 | XLON | 612359936749580 |
06/09/2022 | 16:29:19 | BST | 74 | 45.7800 | XLON | 612359936749768 |
06/09/2022 | 16:29:19 | BST | 168 | 45.7800 | XLON | 612359936749769 |
06/09/2022 | 16:29:20 | BST | 104 | 45.7800 | XLON | 612359936749781 |
06/09/2022 | 16:29:22 | BST | 24 | 45.7900 | BATE | 020002BDL |
06/09/2022 | 16:29:28 | BST | 42 | 45.7800 | XLON | 612359936749805 |
06/09/2022 | 16:29:30 | BST | 2 | 45.7800 | XLON | 612359936749824 |
06/09/2022 | 16:29:30 | BST | 8 | 45.7800 | XLON | 612359936749820 |
06/09/2022 | 16:29:30 | BST | 20 | 45.7800 | XLON | 612359936749821 |
06/09/2022 | 16:29:30 | BST | 29 | 45.7800 | XLON | 612359936749825 |
06/09/2022 | 16:29:30 | BST | 219 | 45.7800 | XLON | 612359936749823 |
06/09/2022 | 16:29:32 | BST | 1 | 45.7800 | BATE | 020002BG3 |
06/09/2022 | 16:29:37 | BST | 19 | 45.7600 | XLON | 612359936749893 |
06/09/2022 | 16:29:37 | BST | 57 | 45.7600 | XLON | 612359936749894 |
06/09/2022 | 16:29:48 | BST | 1 | 45.7400 | BATE | 020002BJS |
06/09/2022 | 16:29:49 | BST | 3 | 45.7400 | XLON | 612359936749992 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC