Tuesday, 06 September 2022 02:00 AM
Regulatory
LONDON, UK / ACCESSWIRE / September 6, 2022 / The Company announces that on 05 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 05 September 2022 |
| Aggregate number of ordinary shares purchased: | 82,849 |
| Lowest price paid per share: | £ 45.9500 |
| Highest price paid per share: | £ 46.3600 |
| Average price paid per share: | £ 46.2001 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,686,933 of its ordinary shares in treasury and has 183,030,787 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 82,849 (ISIN: GB00BHJYC057)
Date of purchases: 05 September 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 39,720 | 9,479 | 26,729 | 6,921 |
Highest price paid (per ordinary share) | £ 46.3600 | £ 46.3500 | £ 46.3600 | £ 46.3600 |
Lowest price paid (per ordinary share) | £ 45.9500 | £ 45.9600 | £ 45.9600 | £ 45.9700 |
Volume weighted average price paid(per ordinary share) | £ 46.1977 | £ 46.1964 | £ 46.2060 | £ 46.1961 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/09/2022 | 12:19:17 | BST | 156 | 45.9500 | XLON | 611741461412409 |
05/09/2022 | 12:19:55 | BST | 5 | 45.9600 | CHIX | 120001ICG |
05/09/2022 | 12:20:40 | BST | 65 | 45.9700 | CHIX | 120001IEX |
05/09/2022 | 12:20:40 | BST | 92 | 45.9700 | CHIX | 120001IEY |
05/09/2022 | 12:21:02 | BST | 148 | 45.9600 | BATE | 020000YK1 |
05/09/2022 | 12:21:02 | BST | 62 | 45.9600 | XLON | 611741461412539 |
05/09/2022 | 12:23:01 | BST | 6 | 46.0000 | XLON | 611741461412612 |
05/09/2022 | 12:24:39 | BST | 56 | 45.9900 | CHIX | 120001IXY |
05/09/2022 | 12:24:39 | BST | 110 | 45.9900 | XLON | 611741461412770 |
05/09/2022 | 12:24:39 | BST | 30 | 46.0000 | XLON | 611741461412773 |
05/09/2022 | 12:24:39 | BST | 72 | 46.0000 | XLON | 611741461412772 |
05/09/2022 | 12:24:39 | BST | 100 | 46.0000 | XLON | 611741461412771 |
05/09/2022 | 12:25:01 | BST | 155 | 45.9800 | CHIX | 120001J03 |
05/09/2022 | 12:25:01 | BST | 181 | 45.9800 | XLON | 611741461412806 |
05/09/2022 | 12:27:42 | BST | 217 | 45.9800 | XLON | 611741461413000 |
05/09/2022 | 12:28:01 | BST | 15 | 45.9900 | CHIX | 120001JFX |
05/09/2022 | 12:28:01 | BST | 39 | 45.9900 | CHIX | 120001JFY |
05/09/2022 | 12:28:06 | BST | 3 | 45.9900 | CHIX | 120001JGN |
05/09/2022 | 12:28:06 | BST | 39 | 45.9900 | CHIX | 120001JGM |
05/09/2022 | 12:28:25 | BST | 18 | 45.9700 | XLON | 611741461413145 |
05/09/2022 | 12:28:25 | BST | 115 | 45.9700 | XLON | 611741461413146 |
05/09/2022 | 12:28:26 | BST | 15 | 45.9800 | CHIX | 120001JI0 |
05/09/2022 | 12:28:26 | BST | 24 | 45.9800 | CHIX | 120001JHZ |
05/09/2022 | 12:28:26 | BST | 39 | 45.9800 | CHIX | 120001JI1 |
05/09/2022 | 12:29:25 | BST | 60 | 45.9900 | XLON | 611741461413228 |
05/09/2022 | 12:29:25 | BST | 89 | 45.9900 | XLON | 611741461413227 |
05/09/2022 | 12:29:55 | BST | 54 | 45.9900 | XLON | 611741461413252 |
05/09/2022 | 12:29:55 | BST | 72 | 45.9900 | XLON | 611741461413251 |
05/09/2022 | 12:30:00 | BST | 21 | 45.9900 | XLON | 611741461413255 |
05/09/2022 | 12:30:00 | BST | 42 | 45.9900 | XLON | 611741461413254 |
05/09/2022 | 12:35:27 | BST | 44 | 46.0000 | XLON | 611741461413791 |
05/09/2022 | 12:35:27 | BST | 45 | 46.0000 | XLON | 611741461413789 |
05/09/2022 | 12:35:27 | BST | 100 | 46.0000 | XLON | 611741461413790 |
05/09/2022 | 12:35:29 | BST | 95 | 46.0000 | XLON | 611741461413795 |
05/09/2022 | 12:36:01 | BST | 53 | 46.0100 | XLON | 611741461413841 |
05/09/2022 | 12:36:01 | BST | 73 | 46.0100 | XLON | 611741461413842 |
05/09/2022 | 12:36:28 | BST | 45 | 46.0100 | XLON | 611741461413883 |
05/09/2022 | 12:36:28 | BST | 114 | 46.0100 | XLON | 611741461413882 |
05/09/2022 | 12:36:29 | BST | 76 | 46.0100 | XLON | 611741461413885 |
05/09/2022 | 12:37:38 | BST | 71 | 45.9900 | BATE | 020000ZUR |
05/09/2022 | 12:37:38 | BST | 71 | 46.0000 | CHIX | 120001KUJ |
05/09/2022 | 12:37:38 | BST | 116 | 46.0000 | CHIX | 120001KUM |
05/09/2022 | 12:37:38 | BST | 83 | 46.0000 | XLON | 611741461414001 |
05/09/2022 | 12:37:38 | BST | 100 | 46.0000 | XLON | 611741461414000 |
05/09/2022 | 12:37:38 | BST | 175 | 46.0000 | XLON | 611741461413993 |
05/09/2022 | 12:40:49 | BST | 53 | 45.9900 | BATE | 020001033 |
05/09/2022 | 12:40:49 | BST | 29 | 45.9900 | CHIX | 120001L79 |
05/09/2022 | 12:40:49 | BST | 90 | 45.9900 | CHIX | 120001L7A |
05/09/2022 | 12:40:49 | BST | 2 | 46.0000 | CHIX | 120001L7F |
05/09/2022 | 12:40:49 | BST | 39 | 46.0000 | CHIX | 120001L7D |
05/09/2022 | 12:40:49 | BST | 40 | 46.0000 | CHIX | 120001L7G |
05/09/2022 | 12:40:49 | BST | 43 | 46.0000 | CHIX | 120001L7E |
05/09/2022 | 12:40:49 | BST | 61 | 45.9900 | XLON | 611741461414230 |
05/09/2022 | 12:40:49 | BST | 110 | 45.9900 | XLON | 611741461414229 |
05/09/2022 | 12:40:50 | BST | 39 | 46.0000 | CHIX | 120001L7J |
05/09/2022 | 12:40:50 | BST | 40 | 46.0000 | CHIX | 120001L7K |
05/09/2022 | 12:40:56 | BST | 40 | 45.9900 | TRQX | 611741385912134 |
05/09/2022 | 12:40:56 | BST | 60 | 45.9900 | TRQX | 611741385912135 |
05/09/2022 | 12:40:56 | BST | 13 | 46.0000 | TRQX | 611741385912137 |
05/09/2022 | 12:40:56 | BST | 49 | 46.0000 | TRQX | 611741385912136 |
05/09/2022 | 12:41:12 | BST | 4 | 45.9700 | CHIX | 120001LBN |
05/09/2022 | 12:42:01 | BST | 18 | 45.9600 | BATE | 020001079 |
05/09/2022 | 12:42:01 | BST | 25 | 45.9600 | BATE | 02000107A |
05/09/2022 | 12:42:01 | BST | 64 | 45.9600 | BATE | 020001078 |
05/09/2022 | 12:42:01 | BST | 57 | 45.9700 | BATE | 02000107D |
05/09/2022 | 12:42:01 | BST | 6 | 45.9700 | CHIX | 120001LF1 |
05/09/2022 | 12:42:01 | BST | 84 | 45.9700 | CHIX | 120001LF0 |
05/09/2022 | 12:42:01 | BST | 53 | 45.9700 | TRQX | 611741385912227 |
05/09/2022 | 12:43:27 | BST | 106 | 46.0100 | CHIX | 120001LPY |
05/09/2022 | 12:43:27 | BST | 106 | 46.0100 | CHIX | 120001LQ1 |
05/09/2022 | 12:43:27 | BST | 37 | 46.0100 | XLON | 611741461414371 |
05/09/2022 | 12:43:27 | BST | 134 | 46.0100 | XLON | 611741461414370 |
05/09/2022 | 12:43:30 | BST | 180 | 46.0100 | XLON | 611741461414372 |
05/09/2022 | 12:43:31 | BST | 17 | 46.0000 | CHIX | 120001LQM |
05/09/2022 | 12:43:31 | BST | 129 | 46.0000 | CHIX | 120001LQN |
05/09/2022 | 12:43:31 | BST | 99 | 46.0100 | XLON | 611741461414373 |
05/09/2022 | 12:44:39 | BST | 128 | 46.0000 | XLON | 611741461414438 |
05/09/2022 | 12:46:15 | BST | 175 | 46.0100 | XLON | 611741461414585 |
05/09/2022 | 12:48:39 | BST | 100 | 46.0300 | TRQX | 611741385912850 |
05/09/2022 | 12:48:39 | BST | 102 | 46.0400 | XLON | 611741461414727 |
05/09/2022 | 12:48:39 | BST | 105 | 46.0400 | XLON | 611741461414729 |
05/09/2022 | 12:48:41 | BST | 4 | 46.0300 | TRQX | 611741385912860 |
05/09/2022 | 12:48:41 | BST | 5 | 46.0300 | TRQX | 611741385912859 |
05/09/2022 | 12:48:41 | BST | 11 | 46.0300 | TRQX | 611741385912861 |
05/09/2022 | 12:48:41 | BST | 34 | 46.0300 | TRQX | 611741385912855 |
05/09/2022 | 12:48:41 | BST | 53 | 46.0300 | TRQX | 611741385912856 |
05/09/2022 | 12:48:51 | BST | 39 | 46.0300 | TRQX | 611741385912885 |
05/09/2022 | 12:50:26 | BST | 9 | 46.0200 | TRQX | 611741385913013 |
05/09/2022 | 12:50:26 | BST | 71 | 46.0200 | TRQX | 611741385913012 |
05/09/2022 | 12:51:42 | BST | 19 | 46.0100 | BATE | 02000114G |
05/09/2022 | 12:52:51 | BST | 39 | 46.0100 | CHIX | 120001N6Q |
05/09/2022 | 12:52:56 | BST | 5 | 46.0000 | BATE | 02000117H |
05/09/2022 | 12:52:56 | BST | 3 | 46.0000 | CHIX | 120001N6V |
05/09/2022 | 12:52:56 | BST | 15 | 46.0000 | CHIX | 120001N6W |
05/09/2022 | 12:52:56 | BST | 20 | 46.0000 | CHIX | 120001N6X |
05/09/2022 | 12:53:47 | BST | 60 | 45.9900 | BATE | 0200011C6 |
05/09/2022 | 12:53:49 | BST | 10 | 46.0000 | CHIX | 120001NG4 |
05/09/2022 | 12:53:52 | BST | 8 | 46.0000 | CHIX | 120001NGC |
05/09/2022 | 12:54:22 | BST | 10 | 46.0000 | CHIX | 120001NKI |
05/09/2022 | 12:54:47 | BST | 10 | 46.0000 | CHIX | 120001NMO |
05/09/2022 | 12:54:47 | BST | 32 | 46.0000 | CHIX | 120001NMP |
05/09/2022 | 12:54:53 | BST | 10 | 46.0000 | CHIX | 120001NMV |
05/09/2022 | 12:54:53 | BST | 204 | 46.0000 | CHIX | 120001NMW |
05/09/2022 | 12:55:00 | BST | 10 | 46.0000 | BATE | 0200011HI |
05/09/2022 | 12:55:03 | BST | 39 | 46.0000 | CHIX | 120001NNS |
05/09/2022 | 12:55:09 | BST | 39 | 46.0000 | CHIX | 120001NO4 |
05/09/2022 | 12:55:09 | BST | 40 | 46.0000 | CHIX | 120001NO3 |
05/09/2022 | 12:55:14 | BST | 39 | 46.0000 | CHIX | 120001NRI |
05/09/2022 | 12:55:14 | BST | 30 | 46.0000 | XLON | 611741461415286 |
05/09/2022 | 12:56:00 | BST | 80 | 45.9900 | CHIX | 120001NVE |
05/09/2022 | 12:56:00 | BST | 38 | 46.0000 | XLON | 611741461415380 |
05/09/2022 | 12:59:20 | BST | 25 | 45.9900 | BATE | 0200011XX |
05/09/2022 | 13:00:42 | BST | 3 | 46.0100 | CHIX | 120001ORU |
05/09/2022 | 13:01:22 | BST | 8 | 46.0500 | BATE | 02000125H |
05/09/2022 | 13:01:22 | BST | 59 | 46.0500 | BATE | 02000125G |
05/09/2022 | 13:01:22 | BST | 17 | 46.0500 | CHIX | 120001OW5 |
05/09/2022 | 13:01:22 | BST | 48 | 46.0500 | CHIX | 120001OW4 |
05/09/2022 | 13:01:22 | BST | 72 | 46.0500 | CHIX | 120001OW3 |
05/09/2022 | 13:01:22 | BST | 90 | 46.0500 | CHIX | 120001OW6 |
05/09/2022 | 13:01:23 | BST | 83 | 46.0500 | CHIX | 120001OW7 |
05/09/2022 | 13:01:23 | BST | 32 | 46.0600 | XLON | 611741461415687 |
05/09/2022 | 13:01:23 | BST | 72 | 46.0600 | XLON | 611741461415688 |
05/09/2022 | 13:01:23 | BST | 100 | 46.0600 | XLON | 611741461415689 |
05/09/2022 | 13:04:34 | BST | 90 | 46.0800 | BATE | 0200012FX |
05/09/2022 | 13:04:34 | BST | 44 | 46.0800 | CHIX | 120001PGE |
05/09/2022 | 13:04:34 | BST | 55 | 46.0800 | CHIX | 120001PGD |
05/09/2022 | 13:04:34 | BST | 35 | 46.0900 | XLON | 611741461415963 |
05/09/2022 | 13:04:34 | BST | 39 | 46.0900 | XLON | 611741461415962 |
05/09/2022 | 13:04:34 | BST | 72 | 46.0900 | XLON | 611741461415960 |
05/09/2022 | 13:04:34 | BST | 72 | 46.0900 | XLON | 611741461415961 |
05/09/2022 | 13:04:34 | BST | 100 | 46.0900 | XLON | 611741461415959 |
05/09/2022 | 13:05:56 | BST | 15 | 46.1000 | XLON | 611741461416123 |
05/09/2022 | 13:05:56 | BST | 80 | 46.1000 | XLON | 611741461416122 |
05/09/2022 | 13:05:56 | BST | 86 | 46.1000 | XLON | 611741461416121 |
05/09/2022 | 13:06:56 | BST | 89 | 46.0900 | BATE | 0200012M7 |
05/09/2022 | 13:06:56 | BST | 50 | 46.0900 | CHIX | 120001PT6 |
05/09/2022 | 13:06:56 | BST | 81 | 46.0900 | CHIX | 120001PT7 |
05/09/2022 | 13:06:56 | BST | 131 | 46.0900 | CHIX | 120001PSY |
05/09/2022 | 13:06:57 | BST | 165 | 46.0900 | BATE | 0200012MO |
05/09/2022 | 13:07:01 | BST | 17 | 46.1000 | XLON | 611741461416242 |
05/09/2022 | 13:07:01 | BST | 28 | 46.1000 | XLON | 611741461416240 |
05/09/2022 | 13:07:01 | BST | 36 | 46.1000 | XLON | 611741461416241 |
05/09/2022 | 13:08:09 | BST | 11 | 46.0800 | XLON | 611741461416402 |
05/09/2022 | 13:08:35 | BST | 11 | 46.0800 | XLON | 611741461416498 |
05/09/2022 | 13:08:35 | BST | 12 | 46.0800 | XLON | 611741461416500 |
05/09/2022 | 13:08:35 | BST | 45 | 46.0800 | XLON | 611741461416499 |
05/09/2022 | 13:09:00 | BST | 30 | 46.0700 | XLON | 611741461416507 |
05/09/2022 | 13:09:00 | BST | 40 | 46.0700 | XLON | 611741461416506 |
05/09/2022 | 13:15:21 | BST | 31 | 46.0900 | XLON | 611741461417026 |
05/09/2022 | 13:15:21 | BST | 35 | 46.0900 | XLON | 611741461417023 |
05/09/2022 | 13:15:21 | BST | 50 | 46.0900 | XLON | 611741461417025 |
05/09/2022 | 13:15:21 | BST | 72 | 46.0900 | XLON | 611741461417021 |
05/09/2022 | 13:15:21 | BST | 72 | 46.0900 | XLON | 611741461417024 |
05/09/2022 | 13:15:21 | BST | 100 | 46.0900 | XLON | 611741461417022 |
05/09/2022 | 13:16:21 | BST | 35 | 46.0900 | XLON | 611741461417082 |
05/09/2022 | 13:16:21 | BST | 177 | 46.0900 | XLON | 611741461417084 |
05/09/2022 | 13:16:21 | BST | 213 | 46.0900 | XLON | 611741461417093 |
05/09/2022 | 13:16:53 | BST | 35 | 46.0700 | XLON | 611741461417122 |
05/09/2022 | 13:16:53 | BST | 68 | 46.0700 | XLON | 611741461417121 |
05/09/2022 | 13:18:11 | BST | 34 | 46.0700 | XLON | 611741461417196 |
05/09/2022 | 13:20:18 | BST | 53 | 46.1200 | BATE | 0200013WO |
05/09/2022 | 13:20:18 | BST | 73 | 46.1200 | BATE | 0200013WN |
05/09/2022 | 13:20:18 | BST | 51 | 46.1300 | XLON | 611741461417420 |
05/09/2022 | 13:20:18 | BST | 100 | 46.1300 | XLON | 611741461417419 |
05/09/2022 | 13:20:55 | BST | 49 | 46.1200 | XLON | 611741461417454 |
05/09/2022 | 13:21:52 | BST | 55 | 46.1300 | TRQX | 611741385915849 |
05/09/2022 | 13:26:01 | BST | 14 | 46.1300 | CHIX | 120001T89 |
05/09/2022 | 13:26:01 | BST | 55 | 46.1300 | CHIX | 120001T88 |
05/09/2022 | 13:26:02 | BST | 25 | 46.1400 | XLON | 611741461417765 |
05/09/2022 | 13:26:02 | BST | 39 | 46.1400 | XLON | 611741461417764 |
05/09/2022 | 13:26:02 | BST | 72 | 46.1400 | XLON | 611741461417763 |
05/09/2022 | 13:26:07 | BST | 4 | 46.1400 | XLON | 611741461417785 |
05/09/2022 | 13:26:47 | BST | 13 | 46.1300 | CHIX | 120001TC8 |
05/09/2022 | 13:26:47 | BST | 55 | 46.1300 | CHIX | 120001TC7 |
05/09/2022 | 13:26:48 | BST | 39 | 46.1400 | XLON | 611741461417822 |
05/09/2022 | 13:26:55 | BST | 39 | 46.1300 | XLON | 611741461417827 |
05/09/2022 | 13:26:55 | BST | 27 | 46.1400 | XLON | 611741461417828 |
05/09/2022 | 13:26:55 | BST | 39 | 46.1400 | XLON | 611741461417829 |
05/09/2022 | 13:26:55 | BST | 147 | 46.1400 | XLON | 611741461417830 |
05/09/2022 | 13:27:00 | BST | 124 | 46.1200 | XLON | 611741461417836 |
05/09/2022 | 13:27:00 | BST | 128 | 46.1200 | XLON | 611741461417837 |
05/09/2022 | 13:27:28 | BST | 4 | 46.1400 | XLON | 611741461417878 |
05/09/2022 | 13:28:17 | BST | 28 | 46.1500 | XLON | 611741461417925 |
05/09/2022 | 13:28:28 | BST | 87 | 46.1400 | XLON | 611741461417938 |
05/09/2022 | 13:28:28 | BST | 27 | 46.1500 | XLON | 611741461417942 |
05/09/2022 | 13:28:28 | BST | 38 | 46.1500 | XLON | 611741461417941 |
05/09/2022 | 13:28:28 | BST | 72 | 46.1500 | XLON | 611741461417939 |
05/09/2022 | 13:28:28 | BST | 72 | 46.1500 | XLON | 611741461417940 |
05/09/2022 | 13:28:47 | BST | 38 | 46.1300 | CHIX | 120001TOX |
05/09/2022 | 13:28:47 | BST | 61 | 46.1300 | CHIX | 120001TOY |
05/09/2022 | 13:28:47 | BST | 84 | 46.1300 | TRQX | 611741385916417 |
05/09/2022 | 13:28:47 | BST | 38 | 46.1200 | XLON | 611741461418047 |
05/09/2022 | 13:28:47 | BST | 15 | 46.1300 | XLON | 611741461418048 |
05/09/2022 | 13:28:47 | BST | 33 | 46.1300 | XLON | 611741461418049 |
05/09/2022 | 13:28:47 | BST | 251 | 46.1300 | XLON | 611741461418044 |
05/09/2022 | 13:29:07 | BST | 75 | 46.1100 | TRQX | 611741385916460 |
05/09/2022 | 13:29:14 | BST | 53 | 46.1000 | XLON | 611741461418123 |
05/09/2022 | 13:29:14 | BST | 63 | 46.1000 | XLON | 611741461418124 |
05/09/2022 | 13:29:58 | BST | 1 | 46.1000 | XLON | 611741461418180 |
05/09/2022 | 13:29:58 | BST | 86 | 46.1000 | XLON | 611741461418181 |
05/09/2022 | 13:30:16 | BST | 81 | 46.1000 | XLON | 611741461418205 |
05/09/2022 | 13:31:56 | BST | 53 | 46.1000 | CHIX | 120001U6I |
05/09/2022 | 13:32:01 | BST | 55 | 46.1000 | CHIX | 120001U7B |
05/09/2022 | 13:32:06 | BST | 55 | 46.1000 | CHIX | 120001U87 |
05/09/2022 | 13:32:21 | BST | 45 | 46.1000 | CHIX | 120001U9F |
05/09/2022 | 13:32:21 | BST | 108 | 46.1000 | CHIX | 120001U9G |
05/09/2022 | 13:34:50 | BST | 37 | 46.1000 | CHIX | 120001ULV |
05/09/2022 | 13:34:50 | BST | 112 | 46.1000 | CHIX | 120001ULW |
05/09/2022 | 13:35:37 | BST | 196 | 46.0900 | XLON | 611741461418631 |
05/09/2022 | 13:35:43 | BST | 138 | 46.1000 | TRQX | 611741385917022 |
05/09/2022 | 13:37:35 | BST | 55 | 46.0900 | XLON | 611741461418793 |
05/09/2022 | 13:39:43 | BST | 14 | 46.1300 | CHIX | 120001VOI |
05/09/2022 | 13:39:43 | BST | 107 | 46.1300 | CHIX | 120001VOJ |
05/09/2022 | 13:40:05 | BST | 45 | 46.1300 | CHIX | 120001VR8 |
05/09/2022 | 13:40:05 | BST | 54 | 46.1300 | CHIX | 120001VR7 |
05/09/2022 | 13:40:05 | BST | 57 | 46.1300 | XLON | 611741461418991 |
05/09/2022 | 13:43:41 | BST | 80 | 46.1600 | TRQX | 611741385917919 |
05/09/2022 | 13:45:25 | BST | 52 | 46.1800 | TRQX | 611741385918152 |
05/09/2022 | 13:46:21 | BST | 71 | 46.1600 | CHIX | 120001WW0 |
05/09/2022 | 13:46:21 | BST | 71 | 46.1600 | CHIX | 120001WW1 |
05/09/2022 | 13:46:21 | BST | 234 | 46.1600 | TRQX | 611741385918252 |
05/09/2022 | 13:46:21 | BST | 29 | 46.1600 | XLON | 611741461419426 |
05/09/2022 | 13:46:21 | BST | 100 | 46.1600 | XLON | 611741461419425 |
05/09/2022 | 13:46:21 | BST | 187 | 46.1600 | XLON | 611741461419424 |
05/09/2022 | 13:46:21 | BST | 220 | 46.1600 | XLON | 611741461419419 |
05/09/2022 | 13:46:26 | BST | 68 | 46.1600 | XLON | 611741461419434 |
05/09/2022 | 13:46:26 | BST | 132 | 46.1600 | XLON | 611741461419433 |
05/09/2022 | 13:46:27 | BST | 56 | 46.1600 | XLON | 611741461419435 |
05/09/2022 | 13:46:40 | BST | 62 | 46.1600 | XLON | 611741461419451 |
05/09/2022 | 13:46:42 | BST | 2 | 46.1500 | CHIX | 120001X23 |
05/09/2022 | 13:46:42 | BST | 39 | 46.1500 | CHIX | 120001X21 |
05/09/2022 | 13:46:42 | BST | 93 | 46.1500 | CHIX | 120001X22 |
05/09/2022 | 13:46:42 | BST | 99 | 46.1500 | CHIX | 120001X1Z |
05/09/2022 | 13:46:42 | BST | 89 | 46.1500 | TRQX | 611741385918310 |
05/09/2022 | 13:46:42 | BST | 187 | 46.1500 | TRQX | 611741385918311 |
05/09/2022 | 13:46:42 | BST | 83 | 46.1500 | XLON | 611741461419459 |
05/09/2022 | 13:46:42 | BST | 117 | 46.1500 | XLON | 611741461419461 |
05/09/2022 | 13:46:42 | BST | 118 | 46.1500 | XLON | 611741461419458 |
05/09/2022 | 13:46:45 | BST | 51 | 46.1500 | XLON | 611741461419478 |
05/09/2022 | 13:46:47 | BST | 51 | 46.1500 | XLON | 611741461419482 |
05/09/2022 | 13:48:42 | BST | 100 | 46.1500 | BATE | 0200016X3 |
05/09/2022 | 13:48:42 | BST | 181 | 46.1500 | XLON | 611741461419866 |
05/09/2022 | 13:49:37 | BST | 69 | 46.1400 | XLON | 611741461419910 |
05/09/2022 | 13:49:55 | BST | 8 | 46.1300 | BATE | 02000171S |
05/09/2022 | 13:49:55 | BST | 10 | 46.1300 | BATE | 02000171T |
05/09/2022 | 13:49:55 | BST | 41 | 46.1300 | BATE | 02000171U |
05/09/2022 | 13:51:13 | BST | 55 | 46.1500 | BATE | 02000175N |
05/09/2022 | 13:51:13 | BST | 64 | 46.1500 | BATE | 02000175O |
05/09/2022 | 13:51:13 | BST | 171 | 46.1500 | CHIX | 120001Y40 |
05/09/2022 | 13:51:13 | BST | 169 | 46.1500 | XLON | 611741461420079 |
05/09/2022 | 13:51:31 | BST | 194 | 46.1500 | XLON | 611741461420093 |
05/09/2022 | 13:52:02 | BST | 57 | 46.1500 | XLON | 611741461420131 |
05/09/2022 | 13:53:14 | BST | 4 | 46.1700 | CHIX | 120001YI2 |
05/09/2022 | 13:53:47 | BST | 67 | 46.1700 | BATE | 0200017EF |
05/09/2022 | 13:53:48 | BST | 4 | 46.1600 | BATE | 0200017EW |
05/09/2022 | 13:53:48 | BST | 13 | 46.1600 | BATE | 0200017EX |
05/09/2022 | 13:53:48 | BST | 28 | 46.1600 | BATE | 0200017EV |
05/09/2022 | 13:53:48 | BST | 34 | 46.1600 | BATE | 0200017EZ |
05/09/2022 | 13:53:48 | BST | 66 | 46.1600 | BATE | 0200017EY |
05/09/2022 | 13:53:48 | BST | 118 | 46.1600 | BATE | 0200017F0 |
05/09/2022 | 13:53:48 | BST | 48 | 46.1600 | CHIX | 120001YMR |
05/09/2022 | 13:53:48 | BST | 58 | 46.1600 | CHIX | 120001YMQ |
05/09/2022 | 13:53:48 | BST | 78 | 46.1600 | XLON | 611741461420280 |
05/09/2022 | 13:53:48 | BST | 223 | 46.1600 | XLON | 611741461420279 |
05/09/2022 | 13:53:50 | BST | 25 | 46.1600 | XLON | 611741461420281 |
05/09/2022 | 13:54:19 | BST | 111 | 46.1600 | BATE | 0200017HR |
05/09/2022 | 13:54:34 | BST | 128 | 46.1700 | CHIX | 120001YXP |
05/09/2022 | 13:54:51 | BST | 81 | 46.1700 | XLON | 611741461420445 |
05/09/2022 | 13:55:00 | BST | 44 | 46.1700 | XLON | 611741461420462 |
05/09/2022 | 13:56:02 | BST | 134 | 46.2000 | CHIX | 120001ZC3 |
05/09/2022 | 13:56:03 | BST | 53 | 46.1900 | CHIX | 120001ZCJ |
05/09/2022 | 13:56:03 | BST | 69 | 46.1900 | CHIX | 120001ZCI |
05/09/2022 | 13:56:03 | BST | 77 | 46.1900 | CHIX | 120001ZCM |
05/09/2022 | 13:56:03 | BST | 122 | 46.1900 | CHIX | 120001ZCN |
05/09/2022 | 13:56:03 | BST | 240 | 46.1900 | XLON | 611741461420598 |
05/09/2022 | 13:56:13 | BST | 37 | 46.1800 | XLON | 611741461420627 |
05/09/2022 | 13:56:13 | BST | 143 | 46.1800 | XLON | 611741461420628 |
05/09/2022 | 13:56:13 | BST | 216 | 46.1800 | XLON | 611741461420626 |
05/09/2022 | 13:56:27 | BST | 31 | 46.1700 | BATE | 0200017W5 |
05/09/2022 | 13:56:27 | BST | 67 | 46.1700 | BATE | 0200017W4 |
05/09/2022 | 13:56:27 | BST | 98 | 46.1700 | BATE | 0200017W3 |
05/09/2022 | 13:57:01 | BST | 76 | 46.1600 | XLON | 611741461420697 |
05/09/2022 | 13:58:10 | BST | 28 | 46.1400 | TRQX | 611741385919625 |
05/09/2022 | 13:58:10 | BST | 87 | 46.1400 | TRQX | 611741385919624 |
05/09/2022 | 13:59:34 | BST | 39 | 46.1300 | XLON | 611741461421022 |
05/09/2022 | 14:03:22 | BST | 42 | 46.1700 | XLON | 611741461421416 |
05/09/2022 | 14:03:24 | BST | 32 | 46.1800 | CHIX | 1200020VP |
05/09/2022 | 14:03:38 | BST | 69 | 46.1800 | CHIX | 1200020WP |
05/09/2022 | 14:03:46 | BST | 8 | 46.1800 | CHIX | 1200020XM |
05/09/2022 | 14:03:52 | BST | 8 | 46.1800 | CHIX | 120002101 |
05/09/2022 | 14:04:00 | BST | 17 | 46.1800 | CHIX | 120002114 |
05/09/2022 | 14:04:10 | BST | 5 | 46.1800 | CHIX | 12000211Z |
05/09/2022 | 14:04:47 | BST | 8 | 46.1800 | CHIX | 12000216Y |
05/09/2022 | 14:05:00 | BST | 16 | 46.1800 | CHIX | 12000218A |
05/09/2022 | 14:05:29 | BST | 8 | 46.1800 | CHIX | 1200021BE |
05/09/2022 | 14:06:03 | BST | 50 | 46.1800 | CHIX | 1200021EK |
05/09/2022 | 14:06:18 | BST | 8 | 46.1800 | CHIX | 1200021H4 |
05/09/2022 | 14:06:23 | BST | 5 | 46.1800 | CHIX | 1200021HK |
05/09/2022 | 14:08:00 | BST | 27 | 46.1800 | CHIX | 1200021T5 |
05/09/2022 | 14:08:14 | BST | 5 | 46.1800 | CHIX | 1200021U9 |
05/09/2022 | 14:08:15 | BST | 136 | 46.1700 | XLON | 611741461421856 |
05/09/2022 | 14:08:15 | BST | 167 | 46.1700 | XLON | 611741461421858 |
05/09/2022 | 14:08:22 | BST | 165 | 46.1700 | XLON | 611741461421871 |
05/09/2022 | 14:09:32 | BST | 60 | 46.1800 | CHIX | 12000225T |
05/09/2022 | 14:09:32 | BST | 84 | 46.1800 | CHIX | 12000225U |
05/09/2022 | 14:09:45 | BST | 2 | 46.1800 | XLON | 611741461421984 |
05/09/2022 | 14:10:25 | BST | 51 | 46.1800 | XLON | 611741461422147 |
05/09/2022 | 14:10:50 | BST | 35 | 46.1700 | BATE | 0200019NT |
05/09/2022 | 14:10:50 | BST | 195 | 46.1700 | CHIX | 1200022NU |
05/09/2022 | 14:10:50 | BST | 249 | 46.1700 | XLON | 611741461422256 |
05/09/2022 | 14:11:04 | BST | 19 | 46.1700 | BATE | 0200019PE |
05/09/2022 | 14:11:04 | BST | 38 | 46.1700 | BATE | 0200019PF |
05/09/2022 | 14:11:04 | BST | 62 | 46.1700 | CHIX | 1200022Q1 |
05/09/2022 | 14:11:04 | BST | 195 | 46.1700 | CHIX | 1200022Q2 |
05/09/2022 | 14:11:04 | BST | 74 | 46.1700 | TRQX | 611741385921072 |
05/09/2022 | 14:11:46 | BST | 30 | 46.1800 | XLON | 611741461422353 |
05/09/2022 | 14:11:46 | BST | 72 | 46.1800 | XLON | 611741461422351 |
05/09/2022 | 14:11:46 | BST | 72 | 46.1800 | XLON | 611741461422352 |
05/09/2022 | 14:11:51 | BST | 61 | 46.1800 | XLON | 611741461422363 |
05/09/2022 | 14:11:54 | BST | 34 | 46.1800 | XLON | 611741461422365 |
05/09/2022 | 14:13:13 | BST | 4 | 46.1700 | BATE | 0200019ZN |
05/09/2022 | 14:13:13 | BST | 54 | 46.1700 | BATE | 0200019ZO |
05/09/2022 | 14:13:13 | BST | 228 | 46.1700 | CHIX | 12000238I |
05/09/2022 | 14:14:27 | BST | 45 | 46.1900 | XLON | 611741461422701 |
05/09/2022 | 14:16:51 | BST | 16 | 46.1900 | CHIX | 1200023YF |
05/09/2022 | 14:16:51 | BST | 46 | 46.1900 | CHIX | 1200023YE |
05/09/2022 | 14:16:51 | BST | 62 | 46.1900 | CHIX | 1200023Y8 |
05/09/2022 | 14:16:51 | BST | 182 | 46.1900 | CHIX | 1200023Y9 |
05/09/2022 | 14:16:55 | BST | 43 | 46.1900 | XLON | 611741461422939 |
05/09/2022 | 14:16:58 | BST | 9 | 46.1800 | BATE | 020001AD4 |
05/09/2022 | 14:17:00 | BST | 40 | 46.1900 | XLON | 611741461422940 |
05/09/2022 | 14:20:16 | BST | 37 | 46.2100 | XLON | 611741461423255 |
05/09/2022 | 14:20:48 | BST | 14 | 46.2100 | XLON | 611741461423346 |
05/09/2022 | 14:20:48 | BST | 51 | 46.2100 | XLON | 611741461423343 |
05/09/2022 | 14:20:48 | BST | 72 | 46.2100 | XLON | 611741461423342 |
05/09/2022 | 14:20:48 | BST | 72 | 46.2100 | XLON | 611741461423344 |
05/09/2022 | 14:20:48 | BST | 72 | 46.2100 | XLON | 611741461423345 |
05/09/2022 | 14:20:53 | BST | 16 | 46.2100 | XLON | 611741461423349 |
05/09/2022 | 14:20:53 | BST | 51 | 46.2100 | XLON | 611741461423350 |
05/09/2022 | 14:20:55 | BST | 16 | 46.2100 | XLON | 611741461423353 |
05/09/2022 | 14:20:55 | BST | 51 | 46.2100 | XLON | 611741461423351 |
05/09/2022 | 14:20:55 | BST | 72 | 46.2100 | XLON | 611741461423352 |
05/09/2022 | 14:20:58 | BST | 11 | 46.2100 | XLON | 611741461423380 |
05/09/2022 | 14:20:58 | BST | 51 | 46.2100 | XLON | 611741461423379 |
05/09/2022 | 14:21:52 | BST | 48 | 46.2100 | XLON | 611741461423454 |
05/09/2022 | 14:21:52 | BST | 118 | 46.2100 | XLON | 611741461423453 |
05/09/2022 | 14:21:53 | BST | 100 | 46.2100 | XLON | 611741461423461 |
05/09/2022 | 14:22:06 | BST | 135 | 46.2100 | CHIX | 1200024Y6 |
05/09/2022 | 14:22:06 | BST | 135 | 46.2100 | CHIX | 1200024Y7 |
05/09/2022 | 14:22:06 | BST | 63 | 46.2100 | XLON | 611741461423480 |
05/09/2022 | 14:22:06 | BST | 165 | 46.2100 | XLON | 611741461423481 |
05/09/2022 | 14:23:07 | BST | 99 | 46.2100 | CHIX | 12000258Z |
05/09/2022 | 14:23:07 | BST | 108 | 46.2100 | CHIX | 120002590 |
05/09/2022 | 14:23:07 | BST | 8 | 46.2100 | XLON | 611741461423577 |
05/09/2022 | 14:23:07 | BST | 85 | 46.2100 | XLON | 611741461423578 |
05/09/2022 | 14:23:11 | BST | 27 | 46.2100 | TRQX | 611741385922480 |
05/09/2022 | 14:23:11 | BST | 40 | 46.2100 | TRQX | 611741385922479 |
05/09/2022 | 14:24:19 | BST | 17 | 46.1900 | CHIX | 1200025KL |
05/09/2022 | 14:24:19 | BST | 80 | 46.1900 | CHIX | 1200025KK |
05/09/2022 | 14:24:25 | BST | 52 | 46.1900 | CHIX | 1200025M4 |
05/09/2022 | 14:24:25 | BST | 111 | 46.1900 | CHIX | 1200025LP |
05/09/2022 | 14:25:10 | BST | 69 | 46.1800 | XLON | 611741461423816 |
05/09/2022 | 14:25:15 | BST | 17 | 46.1500 | XLON | 611741461423864 |
05/09/2022 | 14:25:15 | BST | 48 | 46.1500 | XLON | 611741461423865 |
05/09/2022 | 14:26:44 | BST | 54 | 46.1700 | BATE | 020001BI8 |
05/09/2022 | 14:26:44 | BST | 60 | 46.1600 | TRQX | 611741385922944 |
05/09/2022 | 14:26:48 | BST | 78 | 46.1700 | XLON | 611741461424060 |
05/09/2022 | 14:28:00 | BST | 50 | 46.1800 | TRQX | 611741385923119 |
05/09/2022 | 14:28:00 | BST | 235 | 46.1800 | TRQX | 611741385923117 |
05/09/2022 | 14:28:00 | BST | 58 | 46.1800 | XLON | 611741461424247 |
05/09/2022 | 14:28:00 | BST | 200 | 46.1800 | XLON | 611741461424246 |
05/09/2022 | 14:28:07 | BST | 150 | 46.1800 | XLON | 611741461424274 |
05/09/2022 | 14:28:41 | BST | 30 | 46.1800 | XLON | 611741461424307 |
05/09/2022 | 14:28:41 | BST | 84 | 46.1800 | XLON | 611741461424306 |
05/09/2022 | 14:29:41 | BST | 20 | 46.1800 | CHIX | 1200026PI |
05/09/2022 | 14:29:55 | BST | 25 | 46.1600 | BATE | 020001BW4 |
05/09/2022 | 14:29:55 | BST | 208 | 46.1600 | BATE | 020001BW3 |
05/09/2022 | 14:29:55 | BST | 45 | 46.1700 | TRQX | 611741385923406 |
05/09/2022 | 14:29:55 | BST | 55 | 46.1700 | TRQX | 611741385923407 |
05/09/2022 | 14:29:55 | BST | 86 | 46.1700 | XLON | 611741461424389 |
05/09/2022 | 14:29:56 | BST | 40 | 46.1700 | TRQX | 611741385923408 |
05/09/2022 | 14:29:56 | BST | 42 | 46.1700 | TRQX | 611741385923409 |
05/09/2022 | 14:30:38 | BST | 62 | 46.1600 | CHIX | 12000271J |
05/09/2022 | 14:30:38 | BST | 6 | 46.1700 | CHIX | 12000271L |
05/09/2022 | 14:30:38 | BST | 107 | 46.1600 | TRQX | 611741385923538 |
05/09/2022 | 14:30:38 | BST | 32 | 46.1600 | XLON | 611741461424481 |
05/09/2022 | 14:30:38 | BST | 74 | 46.1600 | XLON | 611741461424480 |
05/09/2022 | 14:30:51 | BST | 86 | 46.1700 | CHIX | 12000274Z |
05/09/2022 | 14:31:00 | BST | 79 | 46.1500 | CHIX | 120002761 |
05/09/2022 | 14:31:00 | BST | 75 | 46.1500 | XLON | 611741461424515 |
05/09/2022 | 14:32:02 | BST | 34 | 46.1300 | CHIX | 1200027LB |
05/09/2022 | 14:32:02 | BST | 59 | 46.1300 | CHIX | 1200027LD |
05/09/2022 | 14:32:02 | BST | 141 | 46.1300 | CHIX | 1200027LA |
05/09/2022 | 14:32:03 | BST | 48 | 46.1400 | BATE | 020001CEL |
05/09/2022 | 14:32:03 | BST | 10 | 46.1300 | CHIX | 1200027MB |
05/09/2022 | 14:32:08 | BST | 221 | 46.1400 | BATE | 020001CFG |
05/09/2022 | 14:33:46 | BST | 126 | 46.1300 | BATE | 020001CRT |
05/09/2022 | 14:33:46 | BST | 190 | 46.1300 | CHIX | 1200028C9 |
05/09/2022 | 14:33:46 | BST | 190 | 46.1300 | CHIX | 1200028CE |
05/09/2022 | 14:33:46 | BST | 38 | 46.1300 | TRQX | 611741385924252 |
05/09/2022 | 14:33:46 | BST | 69 | 46.1300 | TRQX | 611741385924251 |
05/09/2022 | 14:33:46 | BST | 79 | 46.1300 | TRQX | 611741385924250 |
05/09/2022 | 14:33:46 | BST | 84 | 46.1300 | XLON | 611741461424958 |
05/09/2022 | 14:33:46 | BST | 100 | 46.1300 | XLON | 611741461424960 |
05/09/2022 | 14:33:46 | BST | 152 | 46.1300 | XLON | 611741461424959 |
05/09/2022 | 14:34:22 | BST | 66 | 46.1200 | XLON | 611741461425046 |
05/09/2022 | 14:34:57 | BST | 72 | 46.1200 | BATE | 020001D0C |
05/09/2022 | 14:34:57 | BST | 74 | 46.1200 | BATE | 020001D0B |
05/09/2022 | 14:34:57 | BST | 34 | 46.1200 | XLON | 611741461425116 |
05/09/2022 | 14:34:57 | BST | 97 | 46.1200 | XLON | 611741461425115 |
05/09/2022 | 14:35:56 | BST | 83 | 46.1000 | BATE | 020001D7E |
05/09/2022 | 14:35:56 | BST | 81 | 46.1000 | CHIX | 120002963 |
05/09/2022 | 14:35:57 | BST | 56 | 46.1200 | BATE | 020001D7I |
05/09/2022 | 14:35:58 | BST | 39 | 46.1200 | CHIX | 12000296G |
05/09/2022 | 14:35:58 | BST | 98 | 46.1200 | CHIX | 12000296F |
05/09/2022 | 14:35:59 | BST | 72 | 46.1200 | BATE | 020001D7N |
05/09/2022 | 14:35:59 | BST | 8 | 46.1200 | CHIX | 12000297E |
05/09/2022 | 14:35:59 | BST | 41 | 46.1200 | XLON | 611741461425266 |
05/09/2022 | 14:35:59 | BST | 72 | 46.1200 | XLON | 611741461425265 |
05/09/2022 | 14:36:01 | BST | 49 | 46.1200 | XLON | 611741461425283 |
05/09/2022 | 14:36:01 | BST | 60 | 46.1200 | XLON | 611741461425285 |
05/09/2022 | 14:36:01 | BST | 72 | 46.1200 | XLON | 611741461425284 |
05/09/2022 | 14:36:04 | BST | 4 | 46.1200 | CHIX | 12000298T |
05/09/2022 | 14:36:22 | BST | 186 | 46.1300 | XLON | 611741461425326 |
05/09/2022 | 14:36:26 | BST | 50 | 46.1300 | CHIX | 1200029BZ |
05/09/2022 | 14:38:19 | BST | 62 | 46.1500 | XLON | 611741461425570 |
05/09/2022 | 14:38:19 | BST | 72 | 46.1500 | XLON | 611741461425571 |
05/09/2022 | 14:38:56 | BST | 62 | 46.1600 | BATE | 020001DQS |
05/09/2022 | 14:38:56 | BST | 71 | 46.1600 | BATE | 020001DQT |
05/09/2022 | 14:38:56 | BST | 73 | 46.1600 | BATE | 020001DQR |
05/09/2022 | 14:38:56 | BST | 85 | 46.1600 | TRQX | 611741385925182 |
05/09/2022 | 14:38:56 | BST | 54 | 46.1600 | XLON | 611741461425627 |
05/09/2022 | 14:38:56 | BST | 72 | 46.1600 | XLON | 611741461425631 |
05/09/2022 | 14:40:54 | BST | 172 | 46.1800 | CHIX | 120002AUB |
05/09/2022 | 14:41:08 | BST | 17 | 46.1800 | CHIX | 120002AWC |
05/09/2022 | 14:41:08 | BST | 63 | 46.1800 | CHIX | 120002AWD |
05/09/2022 | 14:41:08 | BST | 44 | 46.1800 | XLON | 611741461425920 |
05/09/2022 | 14:41:08 | BST | 70 | 46.1800 | XLON | 611741461425919 |
05/09/2022 | 14:41:08 | BST | 100 | 46.1800 | XLON | 611741461425918 |
05/09/2022 | 14:41:12 | BST | 106 | 46.1800 | CHIX | 120002AXB |
05/09/2022 | 14:41:27 | BST | 50 | 46.1800 | CHIX | 120002B0P |
05/09/2022 | 14:41:27 | BST | 38 | 46.1800 | XLON | 611741461425964 |
05/09/2022 | 14:41:27 | BST | 113 | 46.1800 | XLON | 611741461425963 |
05/09/2022 | 14:41:30 | BST | 60 | 46.1700 | XLON | 611741461425975 |
05/09/2022 | 14:41:36 | BST | 57 | 46.1700 | XLON | 611741461425980 |
05/09/2022 | 14:41:36 | BST | 134 | 46.1700 | XLON | 611741461425982 |
05/09/2022 | 14:41:36 | BST | 171 | 46.1700 | XLON | 611741461425981 |
05/09/2022 | 14:41:50 | BST | 40 | 46.1600 | CHIX | 120002B72 |
05/09/2022 | 14:41:50 | BST | 38 | 46.1700 | CHIX | 120002B73 |
05/09/2022 | 14:41:50 | BST | 1 | 46.1500 | XLON | 611741461426007 |
05/09/2022 | 14:41:50 | BST | 72 | 46.1500 | XLON | 611741461426006 |
05/09/2022 | 14:41:50 | BST | 66 | 46.1600 | XLON | 611741461426003 |
05/09/2022 | 14:41:50 | BST | 162 | 46.1600 | XLON | 611741461425991 |
05/09/2022 | 14:41:51 | BST | 48 | 46.1500 | TRQX | 611741385925646 |
05/09/2022 | 14:41:53 | BST | 40 | 46.1500 | TRQX | 611741385925657 |
05/09/2022 | 14:41:55 | BST | 40 | 46.1500 | TRQX | 611741385925661 |
05/09/2022 | 14:41:57 | BST | 40 | 46.1500 | TRQX | 611741385925664 |
05/09/2022 | 14:41:58 | BST | 40 | 46.1500 | TRQX | 611741385925667 |
05/09/2022 | 14:42:00 | BST | 40 | 46.1500 | TRQX | 611741385925677 |
05/09/2022 | 14:42:06 | BST | 40 | 46.1300 | TRQX | 611741385925691 |
05/09/2022 | 14:42:06 | BST | 50 | 46.1300 | TRQX | 611741385925692 |
05/09/2022 | 14:42:06 | BST | 40 | 46.1400 | TRQX | 611741385925693 |
05/09/2022 | 14:42:06 | BST | 64 | 46.1400 | TRQX | 611741385925694 |
05/09/2022 | 14:42:06 | BST | 115 | 46.1300 | XLON | 611741461426027 |
05/09/2022 | 14:42:06 | BST | 173 | 46.1300 | XLON | 611741461426025 |
05/09/2022 | 14:42:15 | BST | 44 | 46.1300 | CHIX | 120002BCB |
05/09/2022 | 14:42:17 | BST | 15 | 46.1100 | BATE | 020001EHV |
05/09/2022 | 14:42:17 | BST | 19 | 46.1100 | BATE | 020001EHU |
05/09/2022 | 14:42:17 | BST | 69 | 46.1100 | BATE | 020001EHW |
05/09/2022 | 14:42:17 | BST | 12 | 46.1100 | TRQX | 611741385925731 |
05/09/2022 | 14:42:17 | BST | 51 | 46.1100 | TRQX | 611741385925735 |
05/09/2022 | 14:42:17 | BST | 74 | 46.1100 | XLON | 611741461426063 |
05/09/2022 | 14:42:39 | BST | 14 | 46.1000 | CHIX | 120002BH7 |
05/09/2022 | 14:42:39 | BST | 191 | 46.1000 | CHIX | 120002BH6 |
05/09/2022 | 14:42:44 | BST | 49 | 46.1100 | BATE | 020001EK8 |
05/09/2022 | 14:47:49 | BST | 24 | 46.1800 | CHIX | 120002D4X |
05/09/2022 | 14:47:49 | BST | 161 | 46.1800 | CHIX | 120002D4W |
05/09/2022 | 14:47:49 | BST | 54 | 46.1800 | XLON | 611741461426942 |
05/09/2022 | 14:47:49 | BST | 195 | 46.1800 | XLON | 611741461426941 |
05/09/2022 | 14:48:25 | BST | 45 | 46.1800 | BATE | 020001FLG |
05/09/2022 | 14:48:25 | BST | 85 | 46.1800 | BATE | 020001FLH |
05/09/2022 | 14:48:25 | BST | 130 | 46.1800 | BATE | 020001FLF |
05/09/2022 | 14:48:25 | BST | 9 | 46.1800 | CHIX | 120002DAT |
05/09/2022 | 14:48:25 | BST | 200 | 46.1800 | CHIX | 120002DAS |
05/09/2022 | 14:48:25 | BST | 70 | 46.1800 | XLON | 611741461427025 |
05/09/2022 | 14:48:25 | BST | 72 | 46.1800 | XLON | 611741461427023 |
05/09/2022 | 14:48:25 | BST | 72 | 46.1800 | XLON | 611741461427024 |
05/09/2022 | 14:48:25 | BST | 120 | 46.1800 | XLON | 611741461427019 |
05/09/2022 | 14:48:25 | BST | 129 | 46.1800 | XLON | 611741461427020 |
05/09/2022 | 14:49:23 | BST | 3 | 46.1900 | CHIX | 120002DHR |
05/09/2022 | 14:49:23 | BST | 84 | 46.1900 | CHIX | 120002DHS |
05/09/2022 | 14:49:25 | BST | 5 | 46.1900 | CHIX | 120002DIK |
05/09/2022 | 14:49:45 | BST | 73 | 46.2000 | CHIX | 120002DM4 |
05/09/2022 | 14:50:08 | BST | 94 | 46.1900 | BATE | 020001FVN |
05/09/2022 | 14:50:08 | BST | 125 | 46.1900 | CHIX | 120002DRA |
05/09/2022 | 14:50:23 | BST | 10 | 46.1900 | CHIX | 120002DU1 |
05/09/2022 | 14:50:41 | BST | 10 | 46.1900 | BATE | 020001FZO |
05/09/2022 | 14:50:41 | BST | 152 | 46.1900 | BATE | 020001FZR |
05/09/2022 | 14:50:41 | BST | 115 | 46.1900 | CHIX | 120002DY5 |
05/09/2022 | 14:50:45 | BST | 55 | 46.1900 | CHIX | 120002DYY |
05/09/2022 | 14:50:45 | BST | 27 | 46.1900 | XLON | 611741461427266 |
05/09/2022 | 14:50:45 | BST | 72 | 46.1900 | XLON | 611741461427265 |
05/09/2022 | 14:50:50 | BST | 81 | 46.1900 | XLON | 611741461427285 |
05/09/2022 | 14:51:00 | BST | 13 | 46.1900 | XLON | 611741461427307 |
05/09/2022 | 14:51:00 | BST | 70 | 46.1900 | XLON | 611741461427305 |
05/09/2022 | 14:51:00 | BST | 72 | 46.1900 | XLON | 611741461427306 |
05/09/2022 | 14:51:05 | BST | 9 | 46.1800 | XLON | 611741461427321 |
05/09/2022 | 14:51:05 | BST | 72 | 46.1800 | XLON | 611741461427320 |
05/09/2022 | 14:51:08 | BST | 85 | 46.1800 | XLON | 611741461427338 |
05/09/2022 | 14:51:10 | BST | 60 | 46.1700 | XLON | 611741461427348 |
05/09/2022 | 14:51:10 | BST | 65 | 46.1700 | XLON | 611741461427347 |
05/09/2022 | 14:52:40 | BST | 73 | 46.1800 | BATE | 020001GB9 |
05/09/2022 | 14:52:40 | BST | 109 | 46.1800 | CHIX | 120002EKC |
05/09/2022 | 14:52:40 | BST | 35 | 46.1800 | XLON | 611741461427559 |
05/09/2022 | 14:52:40 | BST | 248 | 46.1800 | XLON | 611741461427557 |
05/09/2022 | 14:53:17 | BST | 120 | 46.1600 | XLON | 611741461427638 |
05/09/2022 | 14:54:14 | BST | 11 | 46.1500 | CHIX | 120002F4C |
05/09/2022 | 14:54:14 | BST | 33 | 46.1500 | CHIX | 120002F4B |
05/09/2022 | 14:54:15 | BST | 87 | 46.1400 | BATE | 020001GN1 |
05/09/2022 | 14:54:15 | BST | 37 | 46.1400 | XLON | 611741461427720 |
05/09/2022 | 14:54:15 | BST | 156 | 46.1400 | XLON | 611741461427721 |
05/09/2022 | 14:54:33 | BST | 38 | 46.1400 | CHIX | 120002F7Z |
05/09/2022 | 14:54:38 | BST | 4 | 46.1400 | CHIX | 120002FAH |
05/09/2022 | 14:54:43 | BST | 202 | 46.1400 | CHIX | 120002FB7 |
05/09/2022 | 14:54:54 | BST | 179 | 46.1400 | CHIX | 120002FCI |
05/09/2022 | 14:55:00 | BST | 32 | 46.1400 | CHIX | 120002FDJ |
05/09/2022 | 14:55:31 | BST | 48 | 46.1400 | XLON | 611741461427962 |
05/09/2022 | 14:55:34 | BST | 67 | 46.1400 | CHIX | 120002FKB |
05/09/2022 | 14:57:04 | BST | 50 | 46.1500 | BATE | 020001H5R |
05/09/2022 | 14:57:04 | BST | 66 | 46.1500 | BATE | 020001H5P |
05/09/2022 | 14:57:04 | BST | 74 | 46.1500 | CHIX | 120002G2A |
05/09/2022 | 14:57:04 | BST | 95 | 46.1500 | CHIX | 120002G29 |
05/09/2022 | 14:57:04 | BST | 256 | 46.1500 | XLON | 611741461428166 |
05/09/2022 | 14:57:45 | BST | 257 | 46.1500 | XLON | 611741461428250 |
05/09/2022 | 14:57:47 | BST | 80 | 46.1500 | BATE | 020001H89 |
05/09/2022 | 14:57:47 | BST | 80 | 46.1500 | BATE | 020001H8D |
05/09/2022 | 14:57:49 | BST | 1 | 46.1500 | CHIX | 120002G9K |
05/09/2022 | 14:57:49 | BST | 30 | 46.1500 | XLON | 611741461428267 |
05/09/2022 | 14:57:49 | BST | 51 | 46.1500 | XLON | 611741461428269 |
05/09/2022 | 14:57:49 | BST | 72 | 46.1500 | XLON | 611741461428268 |
05/09/2022 | 14:57:51 | BST | 84 | 46.1500 | CHIX | 120002G9Y |
05/09/2022 | 14:58:29 | BST | 34 | 46.1600 | CHIX | 120002GFV |
05/09/2022 | 14:58:29 | BST | 19 | 46.1600 | XLON | 611741461428305 |
05/09/2022 | 14:58:29 | BST | 72 | 46.1600 | XLON | 611741461428304 |
05/09/2022 | 14:58:38 | BST | 72 | 46.1600 | XLON | 611741461428337 |
05/09/2022 | 14:58:41 | BST | 53 | 46.1600 | XLON | 611741461428358 |
05/09/2022 | 14:59:31 | BST | 11 | 46.1600 | CHIX | 120002GUF |
05/09/2022 | 14:59:36 | BST | 1 | 46.1600 | CHIX | 120002GVI |
05/09/2022 | 14:59:41 | BST | 46 | 46.1600 | CHIX | 120002GWL |
05/09/2022 | 14:59:56 | BST | 49 | 46.1600 | CHIX | 120002H3K |
05/09/2022 | 14:59:56 | BST | 11 | 46.1600 | XLON | 611741461428592 |
05/09/2022 | 14:59:56 | BST | 55 | 46.1600 | XLON | 611741461428591 |
05/09/2022 | 15:00:22 | BST | 12 | 46.1600 | CHIX | 120002H6S |
05/09/2022 | 15:00:27 | BST | 1 | 46.1600 | CHIX | 120002H7O |
05/09/2022 | 15:00:28 | BST | 7 | 46.1500 | XLON | 611741461428688 |
05/09/2022 | 15:00:28 | BST | 81 | 46.1500 | XLON | 611741461428687 |
05/09/2022 | 15:00:33 | BST | 3 | 46.1600 | CHIX | 120002H8L |
05/09/2022 | 15:00:49 | BST | 218 | 46.1600 | CHIX | 120002HCJ |
05/09/2022 | 15:00:49 | BST | 49 | 46.1600 | XLON | 611741461428737 |
05/09/2022 | 15:01:25 | BST | 15 | 46.1600 | XLON | 611741461428844 |
05/09/2022 | 15:01:25 | BST | 51 | 46.1600 | XLON | 611741461428843 |
05/09/2022 | 15:01:27 | BST | 1 | 46.1600 | CHIX | 120002HKM |
05/09/2022 | 15:01:29 | BST | 26 | 46.1500 | BATE | 020001I01 |
05/09/2022 | 15:01:29 | BST | 66 | 46.1500 | BATE | 020001HZZ |
05/09/2022 | 15:01:29 | BST | 121 | 46.1500 | BATE | 020001I00 |
05/09/2022 | 15:01:29 | BST | 137 | 46.1500 | CHIX | 120002HL8 |
05/09/2022 | 15:01:29 | BST | 256 | 46.1500 | XLON | 611741461428857 |
05/09/2022 | 15:01:35 | BST | 52 | 46.1500 | XLON | 611741461428866 |
05/09/2022 | 15:01:44 | BST | 56 | 46.1500 | CHIX | 120002HPB |
05/09/2022 | 15:01:47 | BST | 50 | 46.1400 | CHIX | 120002HRG |
05/09/2022 | 15:01:47 | BST | 112 | 46.1400 | CHIX | 120002HRE |
05/09/2022 | 15:01:58 | BST | 55 | 46.1400 | XLON | 611741461428939 |
05/09/2022 | 15:02:19 | BST | 40 | 46.1400 | CHIX | 120002I0A |
05/09/2022 | 15:02:19 | BST | 40 | 46.1400 | TRQX | 611741385929622 |
05/09/2022 | 15:02:24 | BST | 18 | 46.1400 | CHIX | 120002I0R |
05/09/2022 | 15:02:24 | BST | 50 | 46.1400 | CHIX | 120002I0S |
05/09/2022 | 15:03:14 | BST | 40 | 46.1400 | TRQX | 611741385929738 |
05/09/2022 | 15:04:36 | BST | 37 | 46.1800 | XLON | 611741461429256 |
05/09/2022 | 15:04:57 | BST | 51 | 46.1800 | XLON | 611741461429301 |
05/09/2022 | 15:05:02 | BST | 19 | 46.1700 | CHIX | 120002IQW |
05/09/2022 | 15:05:02 | BST | 40 | 46.1700 | CHIX | 120002IQU |
05/09/2022 | 15:05:02 | BST | 43 | 46.1700 | CHIX | 120002IQV |
05/09/2022 | 15:05:02 | BST | 216 | 46.1700 | CHIX | 120002IQT |
05/09/2022 | 15:05:02 | BST | 96 | 46.1700 | XLON | 611741461429313 |
05/09/2022 | 15:05:02 | BST | 111 | 46.1700 | XLON | 611741461429309 |
05/09/2022 | 15:05:02 | BST | 252 | 46.1700 | XLON | 611741461429314 |
05/09/2022 | 15:05:03 | BST | 43 | 46.1700 | XLON | 611741461429329 |
05/09/2022 | 15:05:03 | BST | 146 | 46.1700 | XLON | 611741461429328 |
05/09/2022 | 15:05:04 | BST | 1 | 46.1700 | CHIX | 120002IRJ |
05/09/2022 | 15:05:28 | BST | 8 | 46.1700 | XLON | 611741461429374 |
05/09/2022 | 15:05:31 | BST | 94 | 46.1700 | XLON | 611741461429386 |
05/09/2022 | 15:05:54 | BST | 51 | 46.1700 | CHIX | 120002J0D |
05/09/2022 | 15:06:07 | BST | 71 | 46.1500 | CHIX | 120002J4Z |
05/09/2022 | 15:06:07 | BST | 40 | 46.1500 | TRQX | 611741385930268 |
05/09/2022 | 15:06:22 | BST | 33 | 46.1500 | CHIX | 120002J79 |
05/09/2022 | 15:06:44 | BST | 8 | 46.1500 | CHIX | 120002JB0 |
05/09/2022 | 15:06:45 | BST | 19 | 46.1400 | BATE | 020001J15 |
05/09/2022 | 15:06:45 | BST | 77 | 46.1400 | BATE | 020001J14 |
05/09/2022 | 15:06:45 | BST | 96 | 46.1400 | BATE | 020001J0V |
05/09/2022 | 15:06:45 | BST | 40 | 46.1500 | TRQX | 611741385930379 |
05/09/2022 | 15:06:48 | BST | 19 | 46.1400 | BATE | 020001J1Y |
05/09/2022 | 15:06:50 | BST | 40 | 46.1500 | TRQX | 611741385930395 |
05/09/2022 | 15:06:50 | BST | 57 | 46.1500 | TRQX | 611741385930396 |
05/09/2022 | 15:06:51 | BST | 1 | 46.1400 | BATE | 020001J2G |
05/09/2022 | 15:07:02 | BST | 54 | 46.1600 | XLON | 611741461429629 |
05/09/2022 | 15:07:04 | BST | 4 | 46.1600 | CHIX | 120002JGT |
05/09/2022 | 15:07:18 | BST | 132 | 46.1700 | CHIX | 120002JID |
05/09/2022 | 15:07:18 | BST | 244 | 46.1700 | XLON | 611741461429654 |
05/09/2022 | 15:08:49 | BST | 54 | 46.1900 | BATE | 020001JB6 |
05/09/2022 | 15:08:49 | BST | 107 | 46.1900 | BATE | 020001JB5 |
05/09/2022 | 15:08:49 | BST | 62 | 46.1900 | CHIX | 120002JUS |
05/09/2022 | 15:08:49 | BST | 163 | 46.1900 | CHIX | 120002JUV |
05/09/2022 | 15:08:49 | BST | 32 | 46.1900 | XLON | 611741461429833 |
05/09/2022 | 15:08:49 | BST | 83 | 46.1900 | XLON | 611741461429832 |
05/09/2022 | 15:08:51 | BST | 33 | 46.1900 | BATE | 020001JBA |
05/09/2022 | 15:08:52 | BST | 3 | 46.1900 | BATE | 020001JBO |
05/09/2022 | 15:08:52 | BST | 87 | 46.1900 | BATE | 020001JBV |
05/09/2022 | 15:08:52 | BST | 29 | 46.1900 | CHIX | 120002JW9 |
05/09/2022 | 15:08:52 | BST | 40 | 46.1900 | CHIX | 120002JW7 |
05/09/2022 | 15:08:52 | BST | 44 | 46.1900 | CHIX | 120002JW8 |
05/09/2022 | 15:08:57 | BST | 3 | 46.1900 | CHIX | 120002JXT |
05/09/2022 | 15:09:51 | BST | 32 | 46.1900 | CHIX | 120002K4J |
05/09/2022 | 15:09:56 | BST | 3 | 46.1900 | CHIX | 120002K4S |
05/09/2022 | 15:10:01 | BST | 5 | 46.1900 | CHIX | 120002K6N |
05/09/2022 | 15:10:01 | BST | 6 | 46.1900 | CHIX | 120002K6O |
05/09/2022 | 15:12:22 | BST | 58 | 46.2100 | CHIX | 120002KRF |
05/09/2022 | 15:12:22 | BST | 17 | 46.2100 | XLON | 611741461430239 |
05/09/2022 | 15:12:22 | BST | 51 | 46.2100 | XLON | 611741461430238 |
05/09/2022 | 15:12:47 | BST | 61 | 46.2000 | BATE | 020001JXS |
05/09/2022 | 15:12:47 | BST | 85 | 46.2000 | XLON | 611741461430290 |
05/09/2022 | 15:13:37 | BST | 34 | 46.2100 | CHIX | 120002L5K |
05/09/2022 | 15:13:37 | BST | 41 | 46.2100 | CHIX | 120002L5J |
05/09/2022 | 15:13:37 | BST | 19 | 46.2100 | XLON | 611741461430412 |
05/09/2022 | 15:13:37 | BST | 51 | 46.2100 | XLON | 611741461430411 |
05/09/2022 | 15:15:00 | BST | 43 | 46.2200 | XLON | 611741461430568 |
05/09/2022 | 15:15:00 | BST | 72 | 46.2200 | XLON | 611741461430569 |
05/09/2022 | 15:15:02 | BST | 211 | 46.2100 | BATE | 020001KCI |
05/09/2022 | 15:15:02 | BST | 211 | 46.2100 | BATE | 020001KCN |
05/09/2022 | 15:15:02 | BST | 77 | 46.2100 | CHIX | 120002LMG |
05/09/2022 | 15:15:02 | BST | 106 | 46.2100 | CHIX | 120002LMN |
05/09/2022 | 15:15:02 | BST | 91 | 46.2100 | XLON | 611741461430571 |
05/09/2022 | 15:15:04 | BST | 9 | 46.2100 | BATE | 020001KD7 |
05/09/2022 | 15:15:04 | BST | 67 | 46.2100 | BATE | 020001KD6 |
05/09/2022 | 15:15:04 | BST | 56 | 46.2100 | CHIX | 120002LN2 |
05/09/2022 | 15:15:04 | BST | 68 | 46.2100 | CHIX | 120002LN1 |
05/09/2022 | 15:15:59 | BST | 32 | 46.2000 | CHIX | 120002LWX |
05/09/2022 | 15:15:59 | BST | 34 | 46.2000 | CHIX | 120002LX4 |
05/09/2022 | 15:15:59 | BST | 94 | 46.2000 | CHIX | 120002LXA |
05/09/2022 | 15:15:59 | BST | 137 | 46.2000 | CHIX | 120002LX5 |
05/09/2022 | 15:15:59 | BST | 222 | 46.2000 | CHIX | 120002LWW |
05/09/2022 | 15:15:59 | BST | 103 | 46.2000 | XLON | 611741461430724 |
05/09/2022 | 15:18:02 | BST | 45 | 46.1900 | CHIX | 120002ME2 |
05/09/2022 | 15:18:02 | BST | 43 | 46.1900 | XLON | 611741461430983 |
05/09/2022 | 15:18:03 | BST | 235 | 46.1800 | XLON | 611741461431007 |
05/09/2022 | 15:18:07 | BST | 45 | 46.1700 | CHIX | 120002MG2 |
05/09/2022 | 15:18:40 | BST | 5 | 46.1900 | CHIX | 120002MNA |
05/09/2022 | 15:18:40 | BST | 17 | 46.1900 | CHIX | 120002MN9 |
05/09/2022 | 15:18:40 | BST | 16 | 46.1900 | XLON | 611741461431103 |
05/09/2022 | 15:18:40 | BST | 45 | 46.1900 | XLON | 611741461431102 |
05/09/2022 | 15:20:55 | BST | 52 | 46.2000 | CHIX | 120002NE1 |
05/09/2022 | 15:20:55 | BST | 83 | 46.1900 | XLON | 611741461431446 |
05/09/2022 | 15:20:55 | BST | 156 | 46.1900 | XLON | 611741461431447 |
05/09/2022 | 15:21:21 | BST | 40 | 46.2000 | TRQX | 611741385932733 |
05/09/2022 | 15:21:21 | BST | 115 | 46.1900 | XLON | 611741461431517 |
05/09/2022 | 15:21:21 | BST | 119 | 46.1900 | XLON | 611741461431516 |
05/09/2022 | 15:21:26 | BST | 5 | 46.2000 | TRQX | 611741385932751 |
05/09/2022 | 15:21:31 | BST | 40 | 46.2000 | TRQX | 611741385932756 |
05/09/2022 | 15:21:36 | BST | 40 | 46.2000 | TRQX | 611741385932762 |
05/09/2022 | 15:21:41 | BST | 40 | 46.2000 | TRQX | 611741385932766 |
05/09/2022 | 15:21:44 | BST | 35 | 46.1900 | XLON | 611741461431552 |
05/09/2022 | 15:21:44 | BST | 35 | 46.1900 | XLON | 611741461431553 |
05/09/2022 | 15:21:46 | BST | 40 | 46.1900 | TRQX | 611741385932780 |
05/09/2022 | 15:21:46 | BST | 35 | 46.1800 | XLON | 611741461431555 |
05/09/2022 | 15:21:46 | BST | 49 | 46.1800 | XLON | 611741461431554 |
05/09/2022 | 15:23:28 | BST | 2 | 46.1800 | CHIX | 120002O4A |
05/09/2022 | 15:23:33 | BST | 20 | 46.1800 | CHIX | 120002O52 |
05/09/2022 | 15:23:33 | BST | 190 | 46.1800 | CHIX | 120002O53 |
05/09/2022 | 15:23:33 | BST | 146 | 46.1800 | TRQX | 611741385933031 |
05/09/2022 | 15:23:38 | BST | 4 | 46.1800 | CHIX | 120002O5S |
05/09/2022 | 15:23:38 | BST | 60 | 46.1800 | TRQX | 611741385933036 |
05/09/2022 | 15:23:38 | BST | 74 | 46.1800 | TRQX | 611741385933035 |
05/09/2022 | 15:23:41 | BST | 19 | 46.1700 | XLON | 611741461431801 |
05/09/2022 | 15:23:41 | BST | 201 | 46.1700 | XLON | 611741461431802 |
05/09/2022 | 15:23:43 | BST | 40 | 46.1700 | TRQX | 611741385933070 |
05/09/2022 | 15:23:46 | BST | 40 | 46.1700 | TRQX | 611741385933084 |
05/09/2022 | 15:23:49 | BST | 40 | 46.1700 | TRQX | 611741385933109 |
05/09/2022 | 15:23:53 | BST | 40 | 46.1700 | TRQX | 611741385933113 |
05/09/2022 | 15:23:56 | BST | 40 | 46.1700 | TRQX | 611741385933125 |
05/09/2022 | 15:24:01 | BST | 40 | 46.1700 | TRQX | 611741385933131 |
05/09/2022 | 15:24:09 | BST | 40 | 46.1700 | TRQX | 611741385933162 |
05/09/2022 | 15:24:17 | BST | 40 | 46.1700 | TRQX | 611741385933183 |
05/09/2022 | 15:24:36 | BST | 40 | 46.1700 | TRQX | 611741385933241 |
05/09/2022 | 15:24:38 | BST | 1 | 46.1700 | CHIX | 120002OJJ |
05/09/2022 | 15:24:38 | BST | 44 | 46.1700 | CHIX | 120002OJL |
05/09/2022 | 15:24:38 | BST | 92 | 46.1700 | CHIX | 120002OJM |
05/09/2022 | 15:24:38 | BST | 98 | 46.1700 | CHIX | 120002OJK |
05/09/2022 | 15:24:42 | BST | 7 | 46.1700 | CHIX | 120002OK3 |
05/09/2022 | 15:24:44 | BST | 27 | 46.1700 | CHIX | 120002OKO |
05/09/2022 | 15:24:44 | BST | 10 | 46.1700 | XLON | 611741461431956 |
05/09/2022 | 15:24:44 | BST | 20 | 46.1700 | XLON | 611741461431958 |
05/09/2022 | 15:24:44 | BST | 72 | 46.1700 | XLON | 611741461431957 |
05/09/2022 | 15:27:04 | BST | 106 | 46.2000 | CHIX | 120002PEF |
05/09/2022 | 15:27:33 | BST | 106 | 46.2000 | CHIX | 120002PKO |
05/09/2022 | 15:27:40 | BST | 55 | 46.2000 | CHIX | 120002PM7 |
05/09/2022 | 15:27:40 | BST | 106 | 46.2000 | CHIX | 120002PM5 |
05/09/2022 | 15:28:04 | BST | 39 | 46.1900 | CHIX | 120002PQK |
05/09/2022 | 15:28:04 | BST | 69 | 46.1900 | CHIX | 120002PQJ |
05/09/2022 | 15:28:04 | BST | 254 | 46.1900 | XLON | 611741461432446 |
05/09/2022 | 15:29:06 | BST | 5 | 46.2000 | CHIX | 120002Q2U |
05/09/2022 | 15:30:24 | BST | 1 | 46.2200 | CHIX | 120002QJR |
05/09/2022 | 15:30:25 | BST | 4 | 46.2200 | XLON | 611741461432851 |
05/09/2022 | 15:30:25 | BST | 72 | 46.2200 | XLON | 611741461432852 |
05/09/2022 | 15:30:25 | BST | 72 | 46.2200 | XLON | 611741461432853 |
05/09/2022 | 15:30:26 | BST | 79 | 46.2200 | CHIX | 120002QKH |
05/09/2022 | 15:30:26 | BST | 49 | 46.2200 | XLON | 611741461432854 |
05/09/2022 | 15:30:40 | BST | 231 | 46.2100 | BATE | 020001N50 |
05/09/2022 | 15:30:40 | BST | 102 | 46.2100 | CHIX | 120002QN0 |
05/09/2022 | 15:30:40 | BST | 77 | 46.2100 | XLON | 611741461432884 |
05/09/2022 | 15:30:40 | BST | 141 | 46.2100 | XLON | 611741461432885 |
05/09/2022 | 15:30:43 | BST | 22 | 46.2100 | CHIX | 120002QNG |
05/09/2022 | 15:30:43 | BST | 80 | 46.2100 | CHIX | 120002QNF |
05/09/2022 | 15:30:43 | BST | 50 | 46.2100 | TRQX | 611741385934245 |
05/09/2022 | 15:30:55 | BST | 48 | 46.2100 | CHIX | 120002QPC |
05/09/2022 | 15:30:55 | BST | 40 | 46.2100 | TRQX | 611741385934265 |
05/09/2022 | 15:30:55 | BST | 62 | 46.2100 | XLON | 611741461432924 |
05/09/2022 | 15:30:55 | BST | 71 | 46.2100 | XLON | 611741461432923 |
05/09/2022 | 15:32:00 | BST | 25 | 46.2100 | TRQX | 611741385934379 |
05/09/2022 | 15:32:00 | BST | 50 | 46.2100 | TRQX | 611741385934377 |
05/09/2022 | 15:32:00 | BST | 55 | 46.2100 | TRQX | 611741385934378 |
05/09/2022 | 15:32:00 | BST | 154 | 46.2000 | XLON | 611741461433005 |
05/09/2022 | 15:32:03 | BST | 1 | 46.2000 | CHIX | 120002QYX |
05/09/2022 | 15:32:53 | BST | 14 | 46.2200 | CHIX | 120002R7E |
05/09/2022 | 15:32:53 | BST | 82 | 46.2200 | CHIX | 120002R7F |
05/09/2022 | 15:34:05 | BST | 28 | 46.2500 | CHIX | 120002RJZ |
05/09/2022 | 15:34:15 | BST | 5 | 46.2500 | CHIX | 120002RN1 |
05/09/2022 | 15:34:28 | BST | 73 | 46.2400 | CHIX | 120002RPR |
05/09/2022 | 15:34:28 | BST | 72 | 46.2500 | XLON | 611741461433434 |
05/09/2022 | 15:34:28 | BST | 72 | 46.2500 | XLON | 611741461433435 |
05/09/2022 | 15:34:57 | BST | 168 | 46.2500 | CHIX | 120002RUT |
05/09/2022 | 15:35:29 | BST | 86 | 46.2500 | CHIX | 120002S1W |
05/09/2022 | 15:35:29 | BST | 169 | 46.2500 | CHIX | 120002S1V |
05/09/2022 | 15:35:29 | BST | 200 | 46.2400 | TRQX | 611741385935003 |
05/09/2022 | 15:35:29 | BST | 235 | 46.2400 | XLON | 611741461433559 |
05/09/2022 | 15:35:30 | BST | 44 | 46.2300 | CHIX | 120002S2T |
05/09/2022 | 15:35:30 | BST | 102 | 46.2300 | CHIX | 120002S2S |
05/09/2022 | 15:35:30 | BST | 39 | 46.2400 | XLON | 611741461433566 |
05/09/2022 | 15:35:30 | BST | 40 | 46.2400 | XLON | 611741461433565 |
05/09/2022 | 15:35:30 | BST | 72 | 46.2400 | XLON | 611741461433561 |
05/09/2022 | 15:35:30 | BST | 72 | 46.2400 | XLON | 611741461433562 |
05/09/2022 | 15:35:30 | BST | 92 | 46.2400 | XLON | 611741461433564 |
05/09/2022 | 15:35:30 | BST | 100 | 46.2400 | XLON | 611741461433563 |
05/09/2022 | 15:35:31 | BST | 57 | 46.2300 | CHIX | 120002S3F |
05/09/2022 | 15:35:31 | BST | 108 | 46.2300 | CHIX | 120002S3G |
05/09/2022 | 15:36:00 | BST | 70 | 46.2200 | BATE | 020001O22 |
05/09/2022 | 15:36:00 | BST | 128 | 46.2200 | BATE | 020001O21 |
05/09/2022 | 15:36:00 | BST | 198 | 46.2200 | BATE | 020001O1Y |
05/09/2022 | 15:36:17 | BST | 36 | 46.2300 | XLON | 611741461433700 |
05/09/2022 | 15:36:23 | BST | 189 | 46.2300 | XLON | 611741461433721 |
05/09/2022 | 15:36:31 | BST | 4 | 46.2300 | CHIX | 120002SIA |
05/09/2022 | 15:36:31 | BST | 12 | 46.2400 | CHIX | 120002SIB |
05/09/2022 | 15:36:31 | BST | 37 | 46.2400 | CHIX | 120002SIC |
05/09/2022 | 15:36:32 | BST | 69 | 46.2300 | XLON | 611741461433743 |
05/09/2022 | 15:36:33 | BST | 31 | 46.2400 | CHIX | 120002SIU |
05/09/2022 | 15:36:35 | BST | 61 | 46.2300 | CHIX | 120002SJ3 |
05/09/2022 | 15:36:37 | BST | 10 | 46.2300 | CHIX | 120002SJO |
05/09/2022 | 15:36:37 | BST | 49 | 46.2300 | XLON | 611741461433746 |
05/09/2022 | 15:36:44 | BST | 1 | 46.2300 | CHIX | 120002SLO |
05/09/2022 | 15:36:54 | BST | 31 | 46.2300 | BATE | 020001O9C |
05/09/2022 | 15:36:54 | BST | 43 | 46.2300 | BATE | 020001O9D |
05/09/2022 | 15:36:54 | BST | 96 | 46.2300 | CHIX | 120002SNS |
05/09/2022 | 15:36:57 | BST | 206 | 46.2300 | CHIX | 120002SOI |
05/09/2022 | 15:37:30 | BST | 139 | 46.2300 | XLON | 611741461433865 |
05/09/2022 | 15:37:41 | BST | 91 | 46.2300 | TRQX | 611741385935477 |
05/09/2022 | 15:38:02 | BST | 90 | 46.2400 | TRQX | 611741385935522 |
05/09/2022 | 15:38:17 | BST | 51 | 46.2400 | XLON | 611741461433964 |
05/09/2022 | 15:38:17 | BST | 51 | 46.2400 | XLON | 611741461433966 |
05/09/2022 | 15:38:17 | BST | 72 | 46.2400 | XLON | 611741461433965 |
05/09/2022 | 15:38:19 | BST | 136 | 46.2400 | CHIX | 120002T5Z |
05/09/2022 | 15:38:20 | BST | 37 | 46.2400 | XLON | 611741461433967 |
05/09/2022 | 15:38:20 | BST | 120 | 46.2400 | XLON | 611741461433968 |
05/09/2022 | 15:39:04 | BST | 67 | 46.2600 | BATE | 020001OPQ |
05/09/2022 | 15:39:04 | BST | 90 | 46.2600 | BATE | 020001OPR |
05/09/2022 | 15:39:04 | BST | 243 | 46.2600 | BATE | 020001OPP |
05/09/2022 | 15:39:04 | BST | 40 | 46.2600 | CHIX | 120002THR |
05/09/2022 | 15:39:04 | BST | 1 | 46.2600 | TRQX | 611741385935764 |
05/09/2022 | 15:39:04 | BST | 97 | 46.2600 | TRQX | 611741385935765 |
05/09/2022 | 15:39:04 | BST | 43 | 46.2600 | XLON | 611741461434118 |
05/09/2022 | 15:39:04 | BST | 165 | 46.2600 | XLON | 611741461434117 |
05/09/2022 | 15:39:35 | BST | 51 | 46.2600 | XLON | 611741461434142 |
05/09/2022 | 15:40:16 | BST | 55 | 46.2900 | CHIX | 120002TTL |
05/09/2022 | 15:42:18 | BST | 106 | 46.2900 | BATE | 020001PA4 |
05/09/2022 | 15:42:18 | BST | 161 | 46.2900 | CHIX | 120002UF7 |
05/09/2022 | 15:42:18 | BST | 51 | 46.2900 | XLON | 611741461434493 |
05/09/2022 | 15:42:18 | BST | 194 | 46.2900 | XLON | 611741461434494 |
05/09/2022 | 15:42:19 | BST | 106 | 46.2900 | BATE | 020001PAB |
05/09/2022 | 15:42:19 | BST | 50 | 46.2900 | CHIX | 120002UFT |
05/09/2022 | 15:42:19 | BST | 111 | 46.2900 | CHIX | 120002UFU |
05/09/2022 | 15:42:19 | BST | 51 | 46.2900 | XLON | 611741461434497 |
05/09/2022 | 15:42:26 | BST | 32 | 46.2900 | CHIX | 120002UH2 |
05/09/2022 | 15:42:26 | BST | 51 | 46.2900 | XLON | 611741461434507 |
05/09/2022 | 15:42:26 | BST | 72 | 46.2900 | XLON | 611741461434508 |
05/09/2022 | 15:43:20 | BST | 49 | 46.3000 | XLON | 611741461434589 |
05/09/2022 | 15:43:20 | BST | 82 | 46.3000 | XLON | 611741461434588 |
05/09/2022 | 15:43:23 | BST | 52 | 46.3000 | XLON | 611741461434598 |
05/09/2022 | 15:43:35 | BST | 12 | 46.3000 | XLON | 611741461434655 |
05/09/2022 | 15:44:33 | BST | 56 | 46.3000 | BATE | 020001PMX |
05/09/2022 | 15:44:33 | BST | 105 | 46.3000 | BATE | 020001PMW |
05/09/2022 | 15:44:33 | BST | 36 | 46.3000 | CHIX | 120002V3U |
05/09/2022 | 15:44:33 | BST | 50 | 46.3000 | CHIX | 120002V3V |
05/09/2022 | 15:44:33 | BST | 45 | 46.3000 | XLON | 611741461434770 |
05/09/2022 | 15:44:33 | BST | 72 | 46.3000 | XLON | 611741461434768 |
05/09/2022 | 15:44:33 | BST | 72 | 46.3000 | XLON | 611741461434769 |
05/09/2022 | 15:44:33 | BST | 204 | 46.3000 | XLON | 611741461434767 |
05/09/2022 | 15:44:35 | BST | 65 | 46.3000 | CHIX | 120002V41 |
05/09/2022 | 15:44:36 | BST | 226 | 46.2900 | CHIX | 120002V4O |
05/09/2022 | 15:44:36 | BST | 36 | 46.3000 | XLON | 611741461434779 |
05/09/2022 | 15:44:36 | BST | 72 | 46.3000 | XLON | 611741461434780 |
05/09/2022 | 15:47:13 | BST | 44 | 46.3200 | CHIX | 120002VXQ |
05/09/2022 | 15:47:13 | BST | 78 | 46.3200 | XLON | 611741461435146 |
05/09/2022 | 15:47:14 | BST | 72 | 46.3200 | XLON | 611741461435148 |
05/09/2022 | 15:47:14 | BST | 83 | 46.3200 | XLON | 611741461435147 |
05/09/2022 | 15:47:15 | BST | 54 | 46.3200 | XLON | 611741461435149 |
05/09/2022 | 15:48:12 | BST | 62 | 46.3200 | CHIX | 120002W97 |
05/09/2022 | 15:48:12 | BST | 62 | 46.3200 | CHIX | 120002WAE |
05/09/2022 | 15:48:12 | BST | 26 | 46.3200 | XLON | 611741461435297 |
05/09/2022 | 15:48:12 | BST | 52 | 46.3200 | XLON | 611741461435306 |
05/09/2022 | 15:48:12 | BST | 164 | 46.3200 | XLON | 611741461435298 |
05/09/2022 | 15:48:12 | BST | 200 | 46.3200 | XLON | 611741461435305 |
05/09/2022 | 15:48:42 | BST | 4 | 46.3100 | CHIX | 120002WHK |
05/09/2022 | 15:48:42 | BST | 72 | 46.3200 | XLON | 611741461435381 |
05/09/2022 | 15:48:42 | BST | 72 | 46.3200 | XLON | 611741461435382 |
05/09/2022 | 15:49:09 | BST | 153 | 46.3100 | CHIX | 120002WO3 |
05/09/2022 | 15:49:09 | BST | 40 | 46.3100 | XLON | 611741461435430 |
05/09/2022 | 15:49:09 | BST | 160 | 46.3100 | XLON | 611741461435431 |
05/09/2022 | 15:49:15 | BST | 86 | 46.3100 | XLON | 611741461435458 |
05/09/2022 | 15:49:20 | BST | 93 | 46.3100 | XLON | 611741461435478 |
05/09/2022 | 15:49:20 | BST | 161 | 46.3100 | XLON | 611741461435479 |
05/09/2022 | 15:49:21 | BST | 13 | 46.3100 | XLON | 611741461435486 |
05/09/2022 | 15:49:21 | BST | 89 | 46.3100 | XLON | 611741461435485 |
05/09/2022 | 15:49:28 | BST | 66 | 46.3100 | XLON | 611741461435513 |
05/09/2022 | 15:49:59 | BST | 5 | 46.3100 | XLON | 611741461435581 |
05/09/2022 | 15:49:59 | BST | 83 | 46.3100 | XLON | 611741461435580 |
05/09/2022 | 15:50:06 | BST | 59 | 46.3000 | BATE | 020001QTH |
05/09/2022 | 15:50:06 | BST | 15 | 46.3100 | CHIX | 120002X1V |
05/09/2022 | 15:50:06 | BST | 93 | 46.3100 | XLON | 611741461435603 |
05/09/2022 | 15:50:11 | BST | 9 | 46.3100 | CHIX | 120002X2T |
05/09/2022 | 15:50:11 | BST | 64 | 46.3100 | CHIX | 120002X2S |
05/09/2022 | 15:50:15 | BST | 5 | 46.3100 | CHIX | 120002X3E |
05/09/2022 | 15:50:15 | BST | 5 | 46.3100 | CHIX | 120002X3G |
05/09/2022 | 15:50:15 | BST | 49 | 46.3100 | CHIX | 120002X3F |
05/09/2022 | 15:50:15 | BST | 200 | 46.3100 | CHIX | 120002X3H |
05/09/2022 | 15:50:18 | BST | 4 | 46.3100 | CHIX | 120002X4H |
05/09/2022 | 15:50:18 | BST | 82 | 46.3100 | CHIX | 120002X4I |
05/09/2022 | 15:50:20 | BST | 84 | 46.3100 | CHIX | 120002X53 |
05/09/2022 | 15:50:21 | BST | 6 | 46.3100 | CHIX | 120002X5S |
05/09/2022 | 15:52:03 | BST | 82 | 46.3300 | BATE | 020001R9N |
05/09/2022 | 15:52:03 | BST | 137 | 46.3300 | CHIX | 120002XSZ |
05/09/2022 | 15:52:44 | BST | 4 | 46.3300 | CHIX | 120002Y0X |
05/09/2022 | 15:53:08 | BST | 81 | 46.3400 | XLON | 611741461435969 |
05/09/2022 | 15:53:10 | BST | 80 | 46.3400 | XLON | 611741461435988 |
05/09/2022 | 15:53:11 | BST | 72 | 46.3400 | XLON | 611741461435997 |
05/09/2022 | 15:53:11 | BST | 80 | 46.3400 | XLON | 611741461435996 |
05/09/2022 | 15:53:14 | BST | 72 | 46.3400 | XLON | 611741461436000 |
05/09/2022 | 15:53:14 | BST | 80 | 46.3400 | XLON | 611741461435999 |
05/09/2022 | 15:53:28 | BST | 72 | 46.3400 | XLON | 611741461436044 |
05/09/2022 | 15:53:28 | BST | 79 | 46.3400 | XLON | 611741461436043 |
05/09/2022 | 15:53:42 | BST | 3 | 46.3400 | CHIX | 120002YAE |
05/09/2022 | 15:54:02 | BST | 76 | 46.3400 | XLON | 611741461436118 |
05/09/2022 | 15:54:04 | BST | 74 | 46.3400 | CHIX | 120002YDS |
05/09/2022 | 15:54:07 | BST | 49 | 46.3400 | XLON | 611741461436124 |
05/09/2022 | 15:54:07 | BST | 60 | 46.3400 | XLON | 611741461436125 |
05/09/2022 | 15:55:22 | BST | 51 | 46.3400 | XLON | 611741461436253 |
05/09/2022 | 15:55:49 | BST | 38 | 46.3500 | XLON | 611741461436336 |
05/09/2022 | 15:55:49 | BST | 51 | 46.3500 | XLON | 611741461436335 |
05/09/2022 | 15:55:50 | BST | 4 | 46.3500 | CHIX | 120002YV5 |
05/09/2022 | 15:55:51 | BST | 9 | 46.3500 | XLON | 611741461436338 |
05/09/2022 | 15:55:51 | BST | 51 | 46.3500 | XLON | 611741461436337 |
05/09/2022 | 15:56:06 | BST | 38 | 46.3600 | XLON | 611741461436367 |
05/09/2022 | 15:56:06 | BST | 53 | 46.3600 | XLON | 611741461436368 |
05/09/2022 | 15:56:22 | BST | 210 | 46.3500 | CHIX | 120002Z43 |
05/09/2022 | 15:57:00 | BST | 51 | 46.3600 | XLON | 611741461436491 |
05/09/2022 | 15:57:00 | BST | 72 | 46.3600 | XLON | 611741461436492 |
05/09/2022 | 15:57:00 | BST | 72 | 46.3600 | XLON | 611741461436493 |
05/09/2022 | 15:57:02 | BST | 35 | 46.3600 | XLON | 611741461436503 |
05/09/2022 | 15:57:14 | BST | 210 | 46.3500 | CHIX | 120002ZJD |
05/09/2022 | 15:57:14 | BST | 138 | 46.3500 | XLON | 611741461436519 |
05/09/2022 | 15:59:33 | BST | 42 | 46.3600 | XLON | 611741461436753 |
05/09/2022 | 15:59:33 | BST | 91 | 46.3600 | XLON | 611741461436752 |
05/09/2022 | 15:59:35 | BST | 28 | 46.3600 | XLON | 611741461436760 |
05/09/2022 | 15:59:35 | BST | 40 | 46.3600 | XLON | 611741461436761 |
05/09/2022 | 15:59:36 | BST | 9 | 46.3600 | CHIX | 12000306L |
05/09/2022 | 15:59:36 | BST | 18 | 46.3600 | CHIX | 12000306K |
05/09/2022 | 16:00:09 | BST | 233 | 46.3500 | BATE | 020001SVD |
05/09/2022 | 16:00:09 | BST | 50 | 46.3500 | CHIX | 1200030GL |
05/09/2022 | 16:00:09 | BST | 72 | 46.3500 | CHIX | 1200030GM |
05/09/2022 | 16:00:09 | BST | 23 | 46.3500 | XLON | 611741461436866 |
05/09/2022 | 16:00:09 | BST | 218 | 46.3500 | XLON | 611741461436867 |
05/09/2022 | 16:00:11 | BST | 31 | 46.3500 | CHIX | 1200030HF |
05/09/2022 | 16:00:12 | BST | 2 | 46.3500 | CHIX | 1200030HN |
05/09/2022 | 16:00:14 | BST | 33 | 46.3500 | CHIX | 1200030HX |
05/09/2022 | 16:00:23 | BST | 50 | 46.3400 | CHIX | 1200030IY |
05/09/2022 | 16:00:24 | BST | 52 | 46.3300 | XLON | 611741461436895 |
05/09/2022 | 16:00:24 | BST | 72 | 46.3300 | XLON | 611741461436894 |
05/09/2022 | 16:01:15 | BST | 51 | 46.3400 | XLON | 611741461437047 |
05/09/2022 | 16:02:08 | BST | 51 | 46.3500 | XLON | 611741461437212 |
05/09/2022 | 16:02:08 | BST | 72 | 46.3500 | XLON | 611741461437213 |
05/09/2022 | 16:02:08 | BST | 72 | 46.3500 | XLON | 611741461437214 |
05/09/2022 | 16:02:11 | BST | 51 | 46.3500 | XLON | 611741461437217 |
05/09/2022 | 16:03:14 | BST | 32 | 46.3600 | CHIX | 1200031JO |
05/09/2022 | 16:03:14 | BST | 53 | 46.3600 | CHIX | 1200031JM |
05/09/2022 | 16:03:14 | BST | 98 | 46.3600 | CHIX | 1200031JN |
05/09/2022 | 16:03:25 | BST | 234 | 46.3600 | CHIX | 1200031OG |
05/09/2022 | 16:03:25 | BST | 93 | 46.3600 | TRQX | 611741385939654 |
05/09/2022 | 16:03:25 | BST | 225 | 46.3600 | XLON | 611741461437457 |
05/09/2022 | 16:04:14 | BST | 72 | 46.3600 | XLON | 611741461437594 |
05/09/2022 | 16:04:14 | BST | 83 | 46.3600 | XLON | 611741461437592 |
05/09/2022 | 16:04:14 | BST | 157 | 46.3600 | XLON | 611741461437593 |
05/09/2022 | 16:04:40 | BST | 51 | 46.3600 | XLON | 611741461437646 |
05/09/2022 | 16:04:40 | BST | 51 | 46.3600 | XLON | 611741461437647 |
05/09/2022 | 16:04:45 | BST | 11 | 46.3600 | XLON | 611741461437678 |
05/09/2022 | 16:05:14 | BST | 10 | 46.3600 | XLON | 611741461437718 |
05/09/2022 | 16:05:14 | BST | 51 | 46.3600 | XLON | 611741461437717 |
05/09/2022 | 16:05:41 | BST | 14 | 46.3500 | XLON | 611741461437841 |
05/09/2022 | 16:05:41 | BST | 210 | 46.3500 | XLON | 611741461437842 |
05/09/2022 | 16:05:44 | BST | 50 | 46.3500 | CHIX | 1200032OH |
05/09/2022 | 16:05:47 | BST | 40 | 46.3500 | CHIX | 1200032P9 |
05/09/2022 | 16:06:33 | BST | 50 | 46.3500 | CHIX | 1200032ZG |
05/09/2022 | 16:06:38 | BST | 1 | 46.3500 | CHIX | 12000330H |
05/09/2022 | 16:06:41 | BST | 74 | 46.3500 | CHIX | 12000330S |
05/09/2022 | 16:06:43 | BST | 1 | 46.3500 | CHIX | 120003311 |
05/09/2022 | 16:07:00 | BST | 21 | 46.3500 | CHIX | 12000333O |
05/09/2022 | 16:07:08 | BST | 79 | 46.3500 | CHIX | 12000334E |
05/09/2022 | 16:08:00 | BST | 78 | 46.3400 | TRQX | 611741385940428 |
05/09/2022 | 16:08:00 | BST | 10 | 46.3400 | XLON | 611741461438235 |
05/09/2022 | 16:08:00 | BST | 69 | 46.3400 | XLON | 611741461438232 |
05/09/2022 | 16:08:00 | BST | 90 | 46.3400 | XLON | 611741461438233 |
05/09/2022 | 16:08:00 | BST | 98 | 46.3400 | XLON | 611741461438234 |
05/09/2022 | 16:08:50 | BST | 11 | 46.3400 | TRQX | 611741385940551 |
05/09/2022 | 16:09:02 | BST | 12 | 46.3400 | TRQX | 611741385940615 |
05/09/2022 | 16:09:16 | BST | 29 | 46.3400 | BATE | 020001V1G |
05/09/2022 | 16:09:16 | BST | 33 | 46.3400 | BATE | 020001V19 |
05/09/2022 | 16:09:16 | BST | 57 | 46.3400 | BATE | 020001V18 |
05/09/2022 | 16:09:16 | BST | 39 | 46.3400 | TRQX | 611741385940677 |
05/09/2022 | 16:09:16 | BST | 40 | 46.3400 | TRQX | 611741385940676 |
05/09/2022 | 16:09:16 | BST | 52 | 46.3400 | TRQX | 611741385940674 |
05/09/2022 | 16:09:16 | BST | 154 | 46.3400 | XLON | 611741461438439 |
05/09/2022 | 16:09:17 | BST | 56 | 46.3400 | BATE | 020001V1Q |
05/09/2022 | 16:09:17 | BST | 59 | 46.3400 | BATE | 020001V1S |
05/09/2022 | 16:09:17 | BST | 81 | 46.3400 | BATE | 020001V1H |
05/09/2022 | 16:09:17 | BST | 68 | 46.3400 | CHIX | 1200033ZD |
05/09/2022 | 16:09:51 | BST | 42 | 46.3400 | CHIX | 120003468 |
05/09/2022 | 16:09:51 | BST | 50 | 46.3400 | CHIX | 120003467 |
05/09/2022 | 16:10:04 | BST | 11 | 46.3200 | CHIX | 120003494 |
05/09/2022 | 16:10:04 | BST | 13 | 46.3200 | CHIX | 120003493 |
05/09/2022 | 16:10:11 | BST | 90 | 46.3200 | CHIX | 12000349X |
05/09/2022 | 16:10:14 | BST | 15 | 46.3200 | CHIX | 1200034A5 |
05/09/2022 | 16:10:24 | BST | 127 | 46.3200 | CHIX | 1200034C6 |
05/09/2022 | 16:11:14 | BST | 85 | 46.3100 | CHIX | 1200034O0 |
05/09/2022 | 16:11:14 | BST | 85 | 46.3100 | CHIX | 1200034O1 |
05/09/2022 | 16:11:14 | BST | 135 | 46.3100 | XLON | 611741461438718 |
05/09/2022 | 16:11:15 | BST | 10 | 46.3100 | XLON | 611741461438722 |
05/09/2022 | 16:11:15 | BST | 72 | 46.3100 | XLON | 611741461438721 |
05/09/2022 | 16:11:18 | BST | 11 | 46.3100 | CHIX | 1200034PD |
05/09/2022 | 16:11:18 | BST | 15 | 46.3100 | CHIX | 1200034PE |
05/09/2022 | 16:11:18 | BST | 20 | 46.3100 | CHIX | 1200034PC |
05/09/2022 | 16:11:20 | BST | 6 | 46.3100 | CHIX | 1200034QJ |
05/09/2022 | 16:11:20 | BST | 31 | 46.3100 | CHIX | 1200034QK |
05/09/2022 | 16:11:23 | BST | 4 | 46.3100 | CHIX | 1200034SC |
05/09/2022 | 16:11:25 | BST | 5 | 46.3100 | CHIX | 1200034SL |
05/09/2022 | 16:12:26 | BST | 28 | 46.3100 | CHIX | 12000355O |
05/09/2022 | 16:12:26 | BST | 65 | 46.3100 | CHIX | 12000355N |
05/09/2022 | 16:12:26 | BST | 60 | 46.3100 | XLON | 611741461438931 |
05/09/2022 | 16:13:30 | BST | 110 | 46.3100 | CHIX | 1200035LR |
05/09/2022 | 16:13:30 | BST | 146 | 46.3100 | CHIX | 1200035LQ |
05/09/2022 | 16:13:30 | BST | 34 | 46.3100 | TRQX | 611741385941569 |
05/09/2022 | 16:13:30 | BST | 49 | 46.3100 | TRQX | 611741385941568 |
05/09/2022 | 16:13:30 | BST | 1 | 46.3100 | XLON | 611741461439097 |
05/09/2022 | 16:13:30 | BST | 48 | 46.3100 | XLON | 611741461439096 |
05/09/2022 | 16:13:30 | BST | 67 | 46.3100 | XLON | 611741461439091 |
05/09/2022 | 16:13:30 | BST | 72 | 46.3100 | XLON | 611741461439094 |
05/09/2022 | 16:13:30 | BST | 72 | 46.3100 | XLON | 611741461439095 |
05/09/2022 | 16:13:35 | BST | 65 | 46.3100 | CHIX | 1200035ND |
05/09/2022 | 16:13:35 | BST | 101 | 46.3100 | CHIX | 1200035NC |
05/09/2022 | 16:13:36 | BST | 200 | 46.3100 | CHIX | 1200035NE |
05/09/2022 | 16:13:55 | BST | 21 | 46.3000 | CHIX | 1200035QZ |
05/09/2022 | 16:14:46 | BST | 65 | 46.3300 | CHIX | 12000360N |
05/09/2022 | 16:14:46 | BST | 35 | 46.3300 | XLON | 611741461439238 |
05/09/2022 | 16:14:49 | BST | 3 | 46.3300 | CHIX | 12000361Z |
05/09/2022 | 16:15:03 | BST | 49 | 46.3400 | CHIX | 120003687 |
05/09/2022 | 16:15:03 | BST | 70 | 46.3400 | CHIX | 120003683 |
05/09/2022 | 16:15:03 | BST | 81 | 46.3400 | CHIX | 120003686 |
05/09/2022 | 16:15:03 | BST | 89 | 46.3400 | CHIX | 120003685 |
05/09/2022 | 16:15:03 | BST | 211 | 46.3400 | XLON | 611741461439346 |
05/09/2022 | 16:16:08 | BST | 65 | 46.3200 | CHIX | 1200036N4 |
05/09/2022 | 16:16:08 | BST | 65 | 46.3200 | CHIX | 1200036N5 |
05/09/2022 | 16:16:28 | BST | 7 | 46.3300 | CHIX | 1200036UX |
05/09/2022 | 16:16:29 | BST | 33 | 46.3300 | XLON | 611741461439650 |
05/09/2022 | 16:16:29 | BST | 51 | 46.3300 | XLON | 611741461439649 |
05/09/2022 | 16:16:30 | BST | 33 | 46.3300 | XLON | 611741461439653 |
05/09/2022 | 16:16:31 | BST | 7 | 46.3300 | CHIX | 1200036VQ |
05/09/2022 | 16:17:03 | BST | 51 | 46.3300 | XLON | 611741461439720 |
05/09/2022 | 16:17:10 | BST | 11 | 46.3200 | BATE | 020001X0D |
05/09/2022 | 16:17:10 | BST | 62 | 46.3200 | BATE | 020001X0E |
05/09/2022 | 16:17:10 | BST | 101 | 46.3200 | BATE | 020001X0C |
05/09/2022 | 16:17:10 | BST | 27 | 46.3200 | CHIX | 12000373N |
05/09/2022 | 16:17:10 | BST | 39 | 46.3200 | CHIX | 12000373L |
05/09/2022 | 16:17:10 | BST | 39 | 46.3200 | CHIX | 12000373M |
05/09/2022 | 16:17:10 | BST | 105 | 46.3200 | CHIX | 12000373G |
05/09/2022 | 16:17:10 | BST | 35 | 46.3200 | XLON | 611741461439752 |
05/09/2022 | 16:17:10 | BST | 64 | 46.3200 | XLON | 611741461439755 |
05/09/2022 | 16:17:10 | BST | 95 | 46.3200 | XLON | 611741461439751 |
05/09/2022 | 16:17:10 | BST | 125 | 46.3200 | XLON | 611741461439754 |
05/09/2022 | 16:17:13 | BST | 32 | 46.3200 | BATE | 020001X1M |
05/09/2022 | 16:17:13 | BST | 122 | 46.3200 | BATE | 020001X1K |
05/09/2022 | 16:17:55 | BST | 16 | 46.3100 | BATE | 020001X7X |
05/09/2022 | 16:17:55 | BST | 67 | 46.3100 | BATE | 020001X7W |
05/09/2022 | 16:17:55 | BST | 74 | 46.3100 | BATE | 020001X7Y |
05/09/2022 | 16:17:55 | BST | 216 | 46.3100 | BATE | 020001X7U |
05/09/2022 | 16:17:55 | BST | 177 | 46.3100 | CHIX | 1200037EA |
05/09/2022 | 16:17:55 | BST | 87 | 46.3100 | XLON | 611741461439897 |
05/09/2022 | 16:20:05 | BST | 1 | 46.3300 | CHIX | 1200038CM |
05/09/2022 | 16:21:00 | BST | 12 | 46.3200 | BATE | 020001Y1O |
05/09/2022 | 16:21:00 | BST | 140 | 46.3200 | BATE | 020001Y1N |
05/09/2022 | 16:21:00 | BST | 12 | 46.3200 | CHIX | 1200038V9 |
05/09/2022 | 16:21:00 | BST | 120 | 46.3200 | CHIX | 1200038V8 |
05/09/2022 | 16:21:00 | BST | 175 | 46.3200 | XLON | 611741461440434 |
05/09/2022 | 16:21:22 | BST | 64 | 46.3200 | BATE | 020001Y6C |
05/09/2022 | 16:21:22 | BST | 197 | 46.3200 | CHIX | 12000392D |
05/09/2022 | 16:21:22 | BST | 40 | 46.3200 | TRQX | 611741385943285 |
05/09/2022 | 16:21:22 | BST | 142 | 46.3200 | TRQX | 611741385943283 |
05/09/2022 | 16:21:22 | BST | 14 | 46.3200 | XLON | 611741461440512 |
05/09/2022 | 16:21:22 | BST | 37 | 46.3200 | XLON | 611741461440515 |
05/09/2022 | 16:21:22 | BST | 49 | 46.3200 | XLON | 611741461440516 |
05/09/2022 | 16:21:22 | BST | 148 | 46.3200 | XLON | 611741461440513 |
05/09/2022 | 16:21:24 | BST | 42 | 46.3200 | XLON | 611741461440532 |
05/09/2022 | 16:21:24 | BST | 66 | 46.3200 | XLON | 611741461440533 |
05/09/2022 | 16:21:26 | BST | 26 | 46.3200 | XLON | 611741461440538 |
05/09/2022 | 16:21:26 | BST | 110 | 46.3200 | XLON | 611741461440539 |
05/09/2022 | 16:22:09 | BST | 43 | 46.3200 | CHIX | 1200039GN |
05/09/2022 | 16:22:09 | BST | 44 | 46.3200 | CHIX | 1200039GO |
05/09/2022 | 16:22:09 | BST | 42 | 46.3200 | XLON | 611741461440662 |
05/09/2022 | 16:22:09 | BST | 69 | 46.3200 | XLON | 611741461440663 |
05/09/2022 | 16:22:09 | BST | 224 | 46.3200 | XLON | 611741461440661 |
05/09/2022 | 16:22:22 | BST | 165 | 46.3200 | CHIX | 1200039JZ |
05/09/2022 | 16:22:55 | BST | 39 | 46.3200 | CHIX | 1200039WR |
05/09/2022 | 16:22:55 | BST | 39 | 46.3200 | CHIX | 1200039WS |
05/09/2022 | 16:22:55 | BST | 55 | 46.3200 | CHIX | 1200039WG |
05/09/2022 | 16:22:55 | BST | 56 | 46.3200 | CHIX | 1200039WQ |
05/09/2022 | 16:22:55 | BST | 116 | 46.3200 | CHIX | 1200039WT |
05/09/2022 | 16:22:55 | BST | 189 | 46.3200 | CHIX | 1200039WF |
05/09/2022 | 16:22:55 | BST | 43 | 46.3200 | XLON | 611741461440894 |
05/09/2022 | 16:22:55 | BST | 46 | 46.3200 | XLON | 611741461440895 |
05/09/2022 | 16:22:55 | BST | 72 | 46.3200 | XLON | 611741461440896 |
05/09/2022 | 16:22:55 | BST | 72 | 46.3200 | XLON | 611741461440897 |
05/09/2022 | 16:22:57 | BST | 32 | 46.3200 | CHIX | 1200039XR |
05/09/2022 | 16:22:57 | BST | 39 | 46.3200 | CHIX | 1200039XQ |
05/09/2022 | 16:22:58 | BST | 3 | 46.3200 | CHIX | 1200039Y1 |
05/09/2022 | 16:22:58 | BST | 39 | 46.3200 | CHIX | 1200039Y0 |
05/09/2022 | 16:22:58 | BST | 187 | 46.3200 | CHIX | 1200039Y2 |
05/09/2022 | 16:22:58 | BST | 25 | 46.3200 | TRQX | 611741385943663 |
05/09/2022 | 16:22:58 | BST | 40 | 46.3200 | TRQX | 611741385943664 |
05/09/2022 | 16:22:59 | BST | 39 | 46.3200 | CHIX | 1200039ZF |
05/09/2022 | 16:22:59 | BST | 86 | 46.3200 | CHIX | 1200039ZG |
05/09/2022 | 16:23:00 | BST | 39 | 46.3200 | CHIX | 120003A08 |
05/09/2022 | 16:23:00 | BST | 22 | 46.3200 | XLON | 611741461440916 |
05/09/2022 | 16:23:00 | BST | 47 | 46.3200 | XLON | 611741461440914 |
05/09/2022 | 16:23:00 | BST | 70 | 46.3200 | XLON | 611741461440915 |
05/09/2022 | 16:23:02 | BST | 68 | 46.3200 | CHIX | 120003A0X |
05/09/2022 | 16:23:02 | BST | 49 | 46.3200 | XLON | 611741461440934 |
05/09/2022 | 16:23:02 | BST | 91 | 46.3200 | XLON | 611741461440935 |
05/09/2022 | 16:23:04 | BST | 35 | 46.3200 | XLON | 611741461440957 |
05/09/2022 | 16:23:04 | BST | 72 | 46.3200 | XLON | 611741461440958 |
05/09/2022 | 16:23:05 | BST | 60 | 46.3200 | XLON | 611741461440961 |
05/09/2022 | 16:23:07 | BST | 16 | 46.3200 | CHIX | 120003A35 |
05/09/2022 | 16:23:07 | BST | 39 | 46.3200 | CHIX | 120003A34 |
05/09/2022 | 16:23:07 | BST | 11 | 46.3200 | TRQX | 611741385943716 |
05/09/2022 | 16:23:07 | BST | 21 | 46.3200 | XLON | 611741461440981 |
05/09/2022 | 16:23:09 | BST | 72 | 46.3200 | CHIX | 120003A38 |
05/09/2022 | 16:23:10 | BST | 84 | 46.3200 | XLON | 611741461440991 |
05/09/2022 | 16:23:11 | BST | 40 | 46.3200 | TRQX | 611741385943735 |
05/09/2022 | 16:23:16 | BST | 26 | 46.3200 | XLON | 611741461441028 |
05/09/2022 | 16:23:22 | BST | 63 | 46.3100 | BATE | 020001YT6 |
05/09/2022 | 16:23:22 | BST | 65 | 46.3100 | BATE | 020001YTA |
05/09/2022 | 16:23:22 | BST | 67 | 46.3100 | BATE | 020001YT5 |
05/09/2022 | 16:23:22 | BST | 108 | 46.3100 | BATE | 020001YT7 |
05/09/2022 | 16:23:22 | BST | 117 | 46.3100 | BATE | 020001YT4 |
05/09/2022 | 16:23:22 | BST | 74 | 46.3100 | CHIX | 120003A85 |
05/09/2022 | 16:23:22 | BST | 123 | 46.3100 | CHIX | 120003A88 |
05/09/2022 | 16:23:22 | BST | 6 | 46.3100 | TRQX | 611741385943826 |
05/09/2022 | 16:23:22 | BST | 12 | 46.3100 | TRQX | 611741385943825 |
05/09/2022 | 16:23:22 | BST | 40 | 46.3100 | TRQX | 611741385943827 |
05/09/2022 | 16:23:22 | BST | 143 | 46.3100 | TRQX | 611741385943824 |
05/09/2022 | 16:23:22 | BST | 22 | 46.3200 | TRQX | 611741385943828 |
05/09/2022 | 16:23:22 | BST | 222 | 46.3100 | XLON | 611741461441041 |
05/09/2022 | 16:24:11 | BST | 25 | 46.3000 | XLON | 611741461441153 |
05/09/2022 | 16:24:46 | BST | 4 | 46.3000 | TRQX | 611741385944126 |
05/09/2022 | 16:24:46 | BST | 14 | 46.3000 | TRQX | 611741385944112 |
05/09/2022 | 16:24:46 | BST | 41 | 46.3000 | TRQX | 611741385944111 |
05/09/2022 | 16:24:46 | BST | 52 | 46.3000 | TRQX | 611741385944125 |
05/09/2022 | 16:24:46 | BST | 139 | 46.3000 | TRQX | 611741385944114 |
05/09/2022 | 16:24:46 | BST | 253 | 46.3000 | TRQX | 611741385944133 |
05/09/2022 | 16:24:46 | BST | 139 | 46.3000 | XLON | 611741461441212 |
05/09/2022 | 16:25:00 | BST | 240 | 46.2900 | TRQX | 611741385944178 |
05/09/2022 | 16:25:00 | BST | 40 | 46.3000 | TRQX | 611741385944180 |
05/09/2022 | 16:25:00 | BST | 44 | 46.3000 | TRQX | 611741385944181 |
05/09/2022 | 16:25:00 | BST | 44 | 46.3000 | TRQX | 611741385944183 |
05/09/2022 | 16:25:00 | BST | 48 | 46.3000 | TRQX | 611741385944182 |
05/09/2022 | 16:25:00 | BST | 71 | 46.3000 | TRQX | 611741385944184 |
05/09/2022 | 16:25:00 | BST | 50 | 46.3000 | XLON | 611741461441249 |
05/09/2022 | 16:25:00 | BST | 72 | 46.3000 | XLON | 611741461441247 |
05/09/2022 | 16:25:00 | BST | 72 | 46.3000 | XLON | 611741461441248 |
05/09/2022 | 16:25:04 | BST | 77 | 46.2800 | CHIX | 120003B0V |
05/09/2022 | 16:25:04 | BST | 39 | 46.2800 | XLON | 611741461441275 |
05/09/2022 | 16:25:04 | BST | 50 | 46.2800 | XLON | 611741461441274 |
05/09/2022 | 16:25:06 | BST | 93 | 46.2800 | CHIX | 120003B15 |
05/09/2022 | 16:25:06 | BST | 39 | 46.2800 | XLON | 611741461441289 |
05/09/2022 | 16:25:06 | BST | 76 | 46.2800 | XLON | 611741461441288 |
05/09/2022 | 16:25:07 | BST | 7 | 46.2800 | CHIX | 120003B1C |
05/09/2022 | 16:25:07 | BST | 81 | 46.2800 | CHIX | 120003B1D |
05/09/2022 | 16:25:08 | BST | 54 | 46.2800 | CHIX | 120003B1Q |
05/09/2022 | 16:25:37 | BST | 9 | 46.2500 | CHIX | 120003BD3 |
05/09/2022 | 16:25:39 | BST | 83 | 46.2400 | XLON | 611741461441624 |
05/09/2022 | 16:25:40 | BST | 9 | 46.2500 | CHIX | 120003BE5 |
05/09/2022 | 16:25:40 | BST | 32 | 46.2500 | CHIX | 120003BE6 |
05/09/2022 | 16:25:40 | BST | 83 | 46.2400 | XLON | 611741461441631 |
05/09/2022 | 16:25:40 | BST | 101 | 46.2500 | XLON | 611741461441630 |
05/09/2022 | 16:25:41 | BST | 83 | 46.2400 | XLON | 611741461441643 |
05/09/2022 | 16:25:43 | BST | 64 | 46.2400 | XLON | 611741461441665 |
05/09/2022 | 16:25:43 | BST | 83 | 46.2400 | XLON | 611741461441663 |
05/09/2022 | 16:25:45 | BST | 7 | 46.2300 | BATE | 020001ZKD |
05/09/2022 | 16:25:45 | BST | 59 | 46.2300 | BATE | 020001ZKC |
05/09/2022 | 16:25:45 | BST | 81 | 46.2400 | CHIX | 120003BFL |
05/09/2022 | 16:25:48 | BST | 9 | 46.2400 | CHIX | 120003BFZ |
05/09/2022 | 16:25:48 | BST | 88 | 46.2400 | CHIX | 120003BG1 |
05/09/2022 | 16:25:48 | BST | 92 | 46.2400 | CHIX | 120003BG0 |
05/09/2022 | 16:25:53 | BST | 72 | 46.2300 | XLON | 611741461441784 |
05/09/2022 | 16:25:53 | BST | 72 | 46.2300 | XLON | 611741461441785 |
05/09/2022 | 16:25:56 | BST | 69 | 46.2300 | XLON | 611741461441815 |
05/09/2022 | 16:25:56 | BST | 72 | 46.2300 | XLON | 611741461441816 |
05/09/2022 | 16:25:56 | BST | 72 | 46.2300 | XLON | 611741461441817 |
05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441881 |
05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441882 |
05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441895 |
05/09/2022 | 16:26:00 | BST | 72 | 46.2300 | XLON | 611741461441896 |
05/09/2022 | 16:26:03 | BST | 26 | 46.2400 | XLON | 611741461441953 |
05/09/2022 | 16:26:03 | BST | 62 | 46.2400 | XLON | 611741461441971 |
05/09/2022 | 16:26:03 | BST | 72 | 46.2400 | XLON | 611741461441950 |
05/09/2022 | 16:26:03 | BST | 72 | 46.2400 | XLON | 611741461441951 |
05/09/2022 | 16:26:03 | BST | 83 | 46.2400 | XLON | 611741461441952 |
05/09/2022 | 16:26:03 | BST | 162 | 46.2400 | XLON | 611741461441954 |
05/09/2022 | 16:26:05 | BST | 134 | 46.2400 | XLON | 611741461441986 |
05/09/2022 | 16:26:12 | BST | 72 | 46.2500 | XLON | 611741461442029 |
05/09/2022 | 16:26:12 | BST | 95 | 46.2500 | XLON | 611741461442028 |
05/09/2022 | 16:27:00 | BST | 8 | 46.2600 | BATE | 020001ZXU |
05/09/2022 | 16:27:00 | BST | 57 | 46.2600 | BATE | 020001ZXV |
05/09/2022 | 16:27:00 | BST | 65 | 46.2600 | BATE | 020001ZXT |
05/09/2022 | 16:27:42 | BST | 7 | 46.2500 | CHIX | 120003CHI |
05/09/2022 | 16:28:03 | BST | 10 | 46.2400 | CHIX | 120003CNX |
05/09/2022 | 16:28:03 | BST | 59 | 46.2400 | CHIX | 120003CNS |
05/09/2022 | 16:28:03 | BST | 115 | 46.2400 | CHIX | 120003CNR |
05/09/2022 | 16:28:57 | BST | 226 | 46.2400 | CHIX | 120003D27 |
05/09/2022 | 16:29:01 | BST | 35 | 46.2400 | CHIX | 120003D3V |
05/09/2022 | 16:29:01 | BST | 89 | 46.2400 | CHIX | 120003D3U |
05/09/2022 | 16:29:01 | BST | 102 | 46.2400 | CHIX | 120003D3W |
05/09/2022 | 16:29:01 | BST | 244 | 46.2400 | XLON | 611741461442767 |
05/09/2022 | 16:29:03 | BST | 2 | 46.2400 | CHIX | 120003D53 |
05/09/2022 | 16:29:03 | BST | 76 | 46.2400 | CHIX | 120003D52 |
05/09/2022 | 16:29:03 | BST | 135 | 46.2400 | CHIX | 120003D55 |
05/09/2022 | 16:29:03 | BST | 208 | 46.2400 | CHIX | 120003D57 |
05/09/2022 | 16:29:03 | BST | 118 | 46.2400 | XLON | 611741461442783 |
05/09/2022 | 16:29:03 | BST | 244 | 46.2400 | XLON | 611741461442782 |
05/09/2022 | 16:29:04 | BST | 29 | 46.2300 | XLON | 611741461442794 |
05/09/2022 | 16:29:04 | BST | 29 | 46.2300 | XLON | 611741461442796 |
05/09/2022 | 16:29:04 | BST | 94 | 46.2300 | XLON | 611741461442795 |
05/09/2022 | 16:29:04 | BST | 152 | 46.2300 | XLON | 611741461442798 |
05/09/2022 | 16:29:22 | BST | 7 | 46.2400 | CHIX | 120003DCN |
05/09/2022 | 16:29:23 | BST | 8 | 46.2400 | XLON | 611741461442907 |
05/09/2022 | 16:29:51 | BST | 5 | 46.2200 | CHIX | 120003DQI |
05/09/2022 | 16:29:51 | BST | 8 | 46.2200 | CHIX | 120003DQJ |
05/09/2022 | 16:29:54 | BST | 233 | 46.2100 | CHIX | 120003DSI |
05/09/2022 | 16:29:54 | BST | 77 | 46.2200 | CHIX | 120003DS6 |
05/09/2022 | 16:29:54 | BST | 95 | 46.2200 | CHIX | 120003DS7 |
05/09/2022 | 16:29:54 | BST | 207 | 46.2200 | CHIX | 120003DSC |
05/09/2022 | 16:29:54 | BST | 233 | 46.2200 | CHIX | 120003DSB |
05/09/2022 | 16:29:54 | BST | 130 | 46.2200 | XLON | 611741461443121 |
05/09/2022 | 16:29:57 | BST | 61 | 46.2000 | CHIX | 120003DUP |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC